VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	59.29	0.00%	0	0		-10.00%	0
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
8.8.1996	67.50	0.00%	0	0		-10.00%	0	0
5.8.1996	67.50	-10.00%	1 215	18		-10.00%	0	0
21.5.1996	82.40	0.00%	0	0		-10.00%	0	0
27.3.1996	75.16	0.00%	0	0		-10.00%	0	0
11.3.1996	56.48	+9.99%	5 083	90		-10.00%	0	0
22.6.1995	51.00	0.00%	0	0	74.00	-10.00%	666	9
24.1.1995			0	0		-10.00%	0	0
22.10.1996	59.29	0.00%	0	0	0.00	-9.90%	0	0
19.11.1996	59.29	0.00%	0	0		-9.87%	0
25.9.1996	59.89	0.00%	0	0		-9.47%	0	0
4.9.1996	67.50	0.00%	0	0		-9.00%	0	0
13.8.1996	67.50	0.00%	0	0		-9.00%	0	0
9.8.1996	67.50	0.00%	0	0		-9.00%	0	0
12.3.1996	56.48	0.00%	0	0		-9.00%	0	0
27.2.1996	47.16	0.00%	0	0		-9.00%	0	0
21.6.1995	51.00	0.00%	0	0		-9.00%	0	0
4.5.1995			0	0		-9.00%	0	0
2.9.1996	67.50	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›