VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	67.50	0.00%	0	0		+24.00%	0	0
15.8.1996	67.50	0.00%	0	0		+20.00%	0	0
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
6.3.1996	46.69	0.00%	0	0		+11.00%	0	0
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
8.3.1996	51.35	0.00%	0	0		+10.00%	0	0
26.9.1996	59.89	0.00%	0	0		+9.06%	0	0
21.8.1996	67.50	0.00%	0	0		+9.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
20.9.1996	54.45	0.00%	0	0		+8.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
30.8.1996	67.50	0.00%	0	0		+7.00%	0	0
5.3.1996	46.69	0.00%	0	0	90.00	+6.00%	1 620	18
28.3.1995			0	0		+6.00%	0	0
27.9.1996	59.89	0.00%	0	0		+5.54%	0	0
4.7.1996	69.35	0.00%	0	0	88.00	+5.00%	2 024	23
26.4.1996	81.00	0.00%	0	0		+5.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›