VÚOSO PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1999					28.00	0.00%	168	6
14.1.1999					27.00	0.00%	162	6
27.8.1997					9.50	-5.00%	124	13
15.10.1997					10.00	0.00%	90	9
5.8.1997					10.00	+5.26%	90	9
27.6.1997					10.00	0.00%	20	2
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
9.7.1996	69.35	0.00%	0	0		0.00%	0	0
8.7.1996	69.35	0.00%	0	0		0.00%	0	0
28.5.1996	79.40	0.00%	0	0		-5.00%	0	0
27.5.1996	79.40	+2.05%	12 704	160		-3.00%	0	0
24.5.1996	77.80	0.00%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
21.5.1996	82.40	0.00%	0	0		-10.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	0.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		0.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
9.5.1996	98.01	0.00%	0	0		0.00%	0	0
7.5.1996	98.01	0.00%	0	0		0.00%	0	0
6.5.1996	98.01	+10.00%	0	0		0.00%	0	0
3.5.1996	89.10	0.00%	0	0		0.00%	0	0
2.5.1996	89.10	+10.00%	4 010	45		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	0.00%	0	0		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		+5.00%	0	0
4.4.1996	90.00	0.00%	0	0		0.00%	0	0
3.4.1996	90.00	0.00%	0	0		0.00%	0	0
2.4.1996	90.00	0.00%	0	0		0.00%	0	0
1.4.1996	90.00	+8.86%	540	6		0.00%	0	0
29.3.1996	82.67	0.00%	0	0		0.00%	0	0
28.3.1996	82.67	+9.99%	0	0		0.00%	0	0
27.3.1996	75.16	0.00%	0	0		-10.00%	0	0
26.3.1996	75.16	0.00%	0	0		0.00%	0	0
25.3.1996	75.16	+9.99%	0	0		0.00%	0	0
22.3.1996	68.33	0.00%	0	0		0.00%	0	0
21.3.1996	68.33	+9.99%	0	0		0.00%	0	0
20.3.1996	62.12	0.00%	0	0		0.00%	0	0
19.3.1996	62.12	0.00%	0	0		0.00%	0	0
18.3.1996	62.12	0.00%	0	0		0.00%	0	0
15.3.1996	62.12	0.00%	0	0		0.00%	0	0
14.3.1996	62.12	+9.98%	0	0		0.00%	0	0
13.3.1996	56.48	0.00%	0	0		0.00%	0	0
12.3.1996	56.48	0.00%	0	0		-9.00%	0	0
11.3.1996	56.48	+9.99%	5 083	90		-10.00%	0	0
8.3.1996	51.35	0.00%	0	0		+10.00%	0	0
25.1.1995			0	0		-4.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›