VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 88.69 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 88.69 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|