VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	88.69	0.00%	0	0		+2.00%	0	0
27.10.1995	88.69	0.00%	0	0		+2.00%	0	0
26.10.1995	88.69	0.00%	0	0		0.00%	0	0
25.10.1995	88.69	0.00%	0	0		0.00%	0	0
24.10.1995	88.69	0.00%	0	0
23.10.1995	88.69	0.00%	0	0
20.10.1995	88.69	0.00%	0	0		0.00%	0	0
19.10.1995	88.69	-9.99%	0	0		0.00%	0	0
25.9.1995	86.67	+4.99%	0	0		0.00%	0	0
29.3.1996	82.67	0.00%	0	0		0.00%	0	0
28.3.1996	82.67	+9.99%	0	0		0.00%	0	0
22.9.1995	82.55	+4.99%	0	0		0.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
21.5.1996	82.40	0.00%	0	0		-10.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	0.00%	0	0		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		+5.00%	0	0
25.4.1996	81.00	-10.00%	2 754	34	86.50	-5.00%	1 384	16
24.11.1995	79.83	0.00%	0	0		0.00%	0	0
23.11.1995	79.83	0.00%	0	0		0.00%	0	0
22.11.1995	79.83	0.00%	0	0		0.00%	0	0
21.11.1995	79.83	0.00%	0	0		0.00%	0	0
20.11.1995	79.83	0.00%	0	0		0.00%	0	0
17.11.1995	79.83	0.00%	0	0		0.00%	0	0
16.11.1995	79.83	-9.98%	0	0		0.00%	0	0
29.5.1996	79.40	0.00%	0	0	88.00	-4.00%	1 584	18
28.5.1996	79.40	0.00%	0	0		-5.00%	0	0
27.5.1996	79.40	+2.05%	12 704	160		-3.00%	0	0
21.9.1995	78.62	+4.99%	0	0
24.5.1996	77.80	0.00%	0	0		0.00%	0	0
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
19.7.1996	77.00	0.00%	0	0		0.00%	0	0
18.7.1996	77.00	+0.94%	2 772	36		0.00%	0	0
17.7.1996	76.28	0.00%	0	0		0.00%	0	0
16.7.1996	76.28	0.00%	0	0		0.00%	0	0
15.7.1996	76.28	+9.99%	0	0		0.00%	0	0
27.3.1996	75.16	0.00%	0	0		-10.00%	0	0
26.3.1996	75.16	0.00%	0	0		0.00%	0	0
25.3.1996	75.16	+9.99%	0	0		0.00%	0	0
2.8.1996	75.00	0.00%	0	0		0.00%	0	0
1.8.1996	75.00	0.00%	0	0		0.00%	0	0
31.7.1996	75.00	0.00%	0	0		0.00%	0	0
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
29.7.1996	75.00	0.00%	0	0		0.00%	0	0
26.7.1996	75.00	0.00%	0	0		0.00%	0	0
25.7.1996	75.00	0.00%	0	0		0.00%	0	0
24.7.1996	75.00	0.00%	0	0	80.60	-1.00%	806	10
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
20.9.1995	74.88	+4.99%	0	0
6.12.1995	71.85	0.00%	0	0		0.00%	0	0
5.12.1995	71.85	0.00%	0	0		0.00%	0	0
4.12.1995	71.85	0.00%	0	0		0.00%	0	0
1.12.1995	71.85	0.00%	0	0		0.00%	0	0
30.11.1995	71.85	0.00%	0	0		0.00%	0	0
29.11.1995	71.85	0.00%	0	0		0.00%	0	0
28.11.1995	71.85	0.00%	0	0		0.00%	0	0
27.11.1995	71.85	-9.99%	0	0		0.00%	0	0
31.5.1996	71.46	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›