VÚOSO PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1999					27.00	0.00%	0	0
12.1.1999					27.00	0.00%	0	0
11.1.1999					27.00	0.00%	0	0
8.1.1999					27.00	0.00%	0	0
7.1.1999					27.00	0.00%	0	0
6.1.1999					27.00	0.00%	0	0
5.1.1999					27.00	0.00%	0	0
4.1.1999					27.00	0.00%	0	0
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	0	0
22.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	0.00%	0	0
18.12.1998					27.00	0.00%	0	0
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	0.00%	0	0
15.12.1998					27.00	0.00%	0	0
14.12.1998					27.00	0.00%	0	0
11.12.1998					27.00	0.00%	0	0
10.12.1998					27.00	0.00%	0	0
9.12.1998					27.00	0.00%	0	0
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	0.00%	0	0
2.12.1998					27.00	0.00%	0	0
1.12.1998					27.00	0.00%	0	0
8.10.1999					27.10	+9.71%	0	0
11.1.2000					27.70	+9.92%	0	0
12.11.1998					28.00	+5.66%	504	18
14.4.1999					28.00	0.00%	1 260	45
13.4.1999					28.00	0.00%	0	0
12.4.1999					28.00	0.00%	0	0
9.4.1999					28.00	0.00%	0	0
8.4.1999					28.00	0.00%	0	0
7.4.1999					28.00	0.00%	0	0
6.4.1999					28.00	0.00%	0	0
2.4.1999					28.00	0.00%	0	0
1.4.1999					28.00	0.00%	0	0
31.3.1999					28.00	0.00%	0	0
30.3.1999					28.00	0.00%	0	0
29.3.1999					28.00	0.00%	0	0
26.3.1999					28.00	0.00%	0	0
25.3.1999					28.00	0.00%	448	16
24.3.1999					28.00	0.00%	0	0
23.3.1999					28.00	0.00%	0	0
22.3.1999					28.00	0.00%	0	0
19.3.1999					28.00	0.00%	0	0
18.3.1999					28.00	0.00%	0	0
17.3.1999					28.00	0.00%	0	0
16.3.1999					28.00	0.00%	448	16
15.3.1999					28.00	0.00%	0	0
12.3.1999					28.00	0.00%	168	6
11.3.1999					28.00	0.00%	1 008	36
10.3.1999					28.00	0.00%	0	0
9.3.1999					28.00	0.00%	0	0
8.3.1999					28.00	0.00%	0	0
5.3.1999					28.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›