VÚOSO PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
5.9.2000					53.20	+9.46%	0	0
4.8.2000					51.70	0.00%	0	0
3.8.2000					51.70	0.00%	0	0
2.8.2000					51.70	0.00%	0	0
1.8.2000					51.70	0.00%	0	0
31.7.2000					51.70	0.00%	0	0
28.7.2000					51.70	0.00%	0	0
27.7.2000					51.70	0.00%	0	0
26.7.2000					51.70	+1.77%	0	0
24.7.2000					51.60	0.00%	0	0
21.7.2000					51.60	0.00%	0	0
20.7.2000					51.60	0.00%	0	0
19.7.2000					51.60	+0.19%	1 754	34
18.7.2000					51.50	0.00%	0	0
17.7.2000					51.50	+0.38%	0	0
14.7.2000					51.30	+9.85%	0	0
28.2.2000					50.80	+9.95%	0	0
25.7.2000					50.80	-1.55%	762	15
29.3.2000					49.30	-9.87%	197	4
4.9.2000					48.60	+0.20%	0	0
1.9.2000					48.50	+0.62%	0	0
31.8.2000					48.20	+0.20%	0	0
30.8.2000					48.10	0.00%	0	0
29.8.2000					48.10	0.00%	0	0
28.8.2000					48.10	0.00%	0	0
25.8.2000					48.10	0.00%	0	0
24.8.2000					48.10	+0.20%	0	0
23.8.2000					48.00	0.00%	0	0
22.8.2000					48.00	0.00%	0	0
21.8.2000					48.00	0.00%	0	0
18.8.2000					48.00	0.00%	0	0
17.8.2000					48.00	+0.20%	0	0
16.8.2000					47.90	0.00%	0	0
15.8.2000					47.90	+0.20%	0	0
14.8.2000					47.80	0.00%	0	0
11.8.2000					47.80	+0.42%	0	0
7.8.2000					47.70	-7.73%	0	0
10.8.2000					47.60	0.00%	0	0
9.8.2000					47.60	+0.21%	0	0
8.8.2000					47.50	-0.41%	0	0
30.3.2000					46.90	-4.86%	281	6
13.7.2000					46.70	0.00%	0	0
12.7.2000					46.70	0.00%	0	0
11.7.2000					46.70	+0.86%	0	0
10.7.2000					46.30	+0.21%	0	0
7.7.2000					46.20	+0.21%	0	0
25.2.2000					46.20	+5.00%	0	0
4.7.2000					46.10	+0.65%	0	0
3.7.2000					45.80	+0.88%	0	0
29.6.2000					45.70	0.00%	1 462	32
28.6.2000					45.70	0.00%	0	0
27.6.2000					45.70	0.00%	0	0
26.6.2000					45.70	+0.21%	0	0
23.6.2000					45.60	0.00%	0	0
22.6.2000					45.60	0.00%	0	0
21.6.2000					45.60	0.00%	0	0
20.6.2000					45.60	0.00%	0	0
19.6.2000					45.60	0.00%	0	0
16.6.2000					45.60	0.00%	684	15
‹‹ First 20    ‹ Previous 60 Next 60 ›