VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	39.90	0.00%	0	0		0.00%	0
5.2.1997	39.90	0.00%	0	0		0.00%	0
4.2.1997	39.90	0.00%	0	0		0.00%	0
3.2.1997	39.90	0.00%	0	0		0.00%	0
31.1.1997	39.90	0.00%	0	0		0.00%	0
30.1.1997	39.90	0.00%	0	0			0	0
3.3.1997	33.00	0.00%	0	0		-4.65%	0
28.2.1997	33.00	0.00%	0	0		-4.44%	0
27.2.1997	33.00	0.00%	0	0		0.00%	0
26.2.1997	33.00	0.00%	0	0		+9.75%	0
25.2.1997	33.00	0.00%	0	0	41.00	0.00%	3 895	95
28.3.1997	26.00	0.00%	0	0		0.00%	0
27.3.1997	26.00	0.00%	0	0		0.00%	0
26.3.1997	26.00	0.00%	0	0		0.00%	0
25.3.1997	26.00	0.00%	0	0		0.00%	0
24.3.1997	26.00	0.00%	0	0		0.00%	0
19.3.1997	28.31	0.00%	0	0		0.00%	0
18.3.1997	28.31	0.00%	0	0		0.00%	0
17.3.1997	28.31	0.00%	0	0	41.00	+3.37%	8 200	200
13.3.1997	29.79	0.00%	0	0		0.00%	0
12.3.1997	29.79	0.00%	0	0		0.00%	0
11.3.1997	29.79	0.00%	0	0		0.00%	0
7.3.1997	31.35	0.00%	0	0		0.00%	0
6.3.1997	31.35	0.00%	0	0		0.00%	0
5.3.1997	31.35	0.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	0.00%	0	0		+4.76%	0
24.1.1997	38.00	0.00%	0	0		+5.00%	0
18.2.1997	40.00	0.00%	0	0		-5.00%	0
17.2.1997	40.00	0.00%	0	0		-4.76%	0
14.2.1997	40.00	0.00%	0	0			0	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0		0.00%	0
11.12.1996	42.81	0.00%	0	0		0.00%	0
10.12.1996	42.81	0.00%	0	0		0.00%	0
6.12.1996	47.56	0.00%	0	0		0.00%	0
5.12.1996	47.56	0.00%	0	0		0.00%	0
4.12.1996	47.56	0.00%	0	0		0.00%	0
3.12.1996	47.56	0.00%	0	0		0.00%	0
22.1.1997	40.00	0.00%	0	0		-9.83%	0
21.1.1997	40.00	0.00%	0	0			0	0
20.1.1997	40.00	0.00%	0	0		-9.84%	0
17.1.1997	40.00	0.00%	0	0		-3.34%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
15.1.1997	40.00	0.00%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		-2.09%	0
13.1.1997	40.00	0.00%	0	0		-2.05%	0
10.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
13.9.1996	49.22	0.00%	0	0		0.00%	0	0
18.9.1996	49.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›