VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2000					43.00	+5.91%	0	0
19.3.1998					18.00	+5.88%	360	20
12.11.1998					28.00	+5.66%	504	18
28.7.1997						+5.55%	0
1.8.1997						+5.55%	0
27.9.1996	59.89	0.00%	0	0		+5.54%	0	0
5.8.1997					10.00	+5.26%	90	9
29.7.1997						+5.26%	0
28.8.1997						+5.26%	0
17.2.2000					40.00	+5.26%	0	0
19.9.2000					106.80	+5.11%	0	0
25.2.2000					46.20	+5.00%	0	0
21.4.1998					0.00	+5.00%	0	0
25.11.1997						+5.00%	0
24.1.1997	38.00	0.00%	0	0		+5.00%	0
26.4.1996	81.00	0.00%	0	0		+5.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
4.7.1996	69.35	0.00%	0	0	88.00	+5.00%	2 024	23
9.10.1995	127.68	-5.00%	0	0		+5.00%	0	0
6.10.1995	134.40	+5.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
11.10.1995	121.30	-4.99%	0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
24.8.1998					0.00	+4.93%	0	0
20.3.1997	26.90	-4.98%	1 076	40		+4.87%	0
15.7.1999					35.00	+4.79%	0	0
17.6.1998					0.00	+4.76%	0	0
16.4.1998					0.00	+4.76%	0	0
27.1.1997	38.00	0.00%	0	0		+4.76%	0
26.11.1997						+4.76%	0
20.7.1998					0.00	+4.74%	0	0
14.7.1999					33.40	+4.70%	0	0
7.10.1999					24.70	+4.66%	0	0
4.4.1997						+4.65%	0
21.3.1997	26.00	-3.34%	130	5		+4.65%	0
14.4.1997						+4.65%	0
19.6.1998					0.00	+4.16%	0	0
12.10.1999					31.00	+4.02%	0	0
23.8.1995	46.00	0.00%	0	0		+4.00%	0	0
22.8.1995	46.00	0.00%	0	0		+4.00%	0	0
12.10.1995	115.24	-4.99%	0	0		+4.00%	0	0
6.2.1995			0	0		+4.00%	0	0
6.9.1995	50.71	0.00%	0	0		+4.00%	0	0
10.12.1997						+3.84%	0
11.12.1997						+3.70%	0
3.2.1999					28.00	+3.70%	0	0
15.4.1999					29.00	+3.57%	0	0
6.9.2000					55.10	+3.57%	0	0
17.3.1997	28.31	0.00%	0	0	41.00	+3.37%	8 200	200
24.3.1998					0.00	+3.24%	0	0
19.2.1998					0.00	+3.22%	0	0
20.8.1996	67.50	0.00%	0	0		+3.00%	0	0
28.7.1998					25.00	+2.88%	2 375	95
23.3.1998					0.00	+2.77%	0	0
18.10.1996	65.87	0.00%	0	0		+2.51%	0	0
9.6.1998					0.00	+2.43%	0	0
29.8.1996	67.50	0.00%	0	0		+2.00%	0	0
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
30.10.1995	88.69	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›