VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	59.89	0.00%	0	0		0.00%	0	0
1.10.1996	59.89	0.00%	0	0		0.00%	0	0
30.9.1996	59.89	0.00%	0	0		0.00%	0	0
27.9.1996	59.89	0.00%	0	0		+5.54%	0	0
26.9.1996	59.89	0.00%	0	0		+9.06%	0	0
25.9.1996	59.89	0.00%	0	0		-9.47%	0	0
24.9.1996	59.89	0.00%	0	0		-2.61%	0	0
23.9.1996	59.89	+9.99%	0	0		+0.36%	0	0
20.9.1996	54.45	0.00%	0	0		+8.00%	0	0
19.9.1996	54.45	+10.00%	0	0		0.00%	0	0
18.9.1996	49.50	0.00%	0	0		0.00%	0	0
17.9.1996	49.50	0.00%	0	0		0.00%	0	0
16.9.1996	49.50	+0.56%	743	15		0.00%	0	0
13.9.1996	49.22	0.00%	0	0		0.00%	0	0
12.9.1996	49.22	-9.98%	886	18		0.00%	0	0
11.9.1996	54.68	0.00%	0	0		0.00%	0	0
10.9.1996	54.68	0.00%	0	0		0.00%	0	0
9.9.1996	54.68	-9.99%	0	0		0.00%	0	0
6.9.1996	60.75	0.00%	0	0		0.00%	0	0
5.9.1996	60.75	-10.00%	0	0		0.00%	0	0
4.9.1996	67.50	0.00%	0	0		-9.00%	0	0
3.9.1996	67.50	0.00%	0	0		0.00%	0	0
2.9.1996	67.50	0.00%	0	0		-8.00%	0	0
30.8.1996	67.50	0.00%	0	0		+7.00%	0	0
29.8.1996	67.50	0.00%	0	0		+2.00%	0	0
28.8.1996	67.50	0.00%	0	0		0.00%	0	0
27.8.1996	67.50	0.00%	0	0		0.00%	0	0
26.8.1996	67.50	0.00%	0	0		0.00%	0	0
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
21.8.1996	67.50	0.00%	0	0		+9.00%	0	0
20.8.1996	67.50	0.00%	0	0		+3.00%	0	0
19.8.1996	67.50	0.00%	0	0		0.00%	0	0
16.8.1996	67.50	0.00%	0	0		0.00%	0	0
15.8.1996	67.50	0.00%	0	0		+20.00%	0	0
14.8.1996	67.50	0.00%	0	0		+24.00%	0	0
13.8.1996	67.50	0.00%	0	0		-9.00%	0	0
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
9.8.1996	67.50	0.00%	0	0		-9.00%	0	0
8.8.1996	67.50	0.00%	0	0		-10.00%	0	0
7.8.1996	67.50	0.00%	0	0		0.00%	0	0
6.8.1996	67.50	0.00%	0	0		0.00%	0	0
5.8.1996	67.50	-10.00%	1 215	18		-10.00%	0	0
2.8.1996	75.00	0.00%	0	0		0.00%	0	0
1.8.1996	75.00	0.00%	0	0		0.00%	0	0
31.7.1996	75.00	0.00%	0	0		0.00%	0	0
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
29.7.1996	75.00	0.00%	0	0		0.00%	0	0
26.7.1996	75.00	0.00%	0	0		0.00%	0	0
25.7.1996	75.00	0.00%	0	0		0.00%	0	0
24.7.1996	75.00	0.00%	0	0	80.60	-1.00%	806	10
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
19.7.1996	77.00	0.00%	0	0		0.00%	0	0
18.7.1996	77.00	+0.94%	2 772	36		0.00%	0	0
17.7.1996	76.28	0.00%	0	0		0.00%	0	0
16.7.1996	76.28	0.00%	0	0		0.00%	0	0
15.7.1996	76.28	+9.99%	0	0		0.00%	0	0
12.7.1996	69.35	0.00%	0	0		+1.00%	0	0
11.7.1996	69.35	0.00%	0	0	80.60	-8.00%	1 290	16
‹‹ First 20    ‹ Previous 60 Next 60 ›