VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	35.00	-4 400.00%	1 120	32
30.9.1994	36.75	+500.00%	0	0
3.10.1994	38.58	+497.00%	0	0
19.12.1996	40.00	-5.63%	240	6		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
4.10.1994	40.50	+497.00%	0	0
16.12.1996	42.39	-9.98%	0	0		0.00%	0
17.12.1996	42.39	0.00%	0	0		0.00%	0
18.12.1996	42.39	0.00%	0	0		0.00%	0
1.3.1996	42.45	0.00%	0	0		0.00%	0	0
29.2.1996	42.45	-9.98%	3 269	77		0.00%	0	0
5.10.1994	42.52	+498.00%	0	0
9.12.1996	42.81	-9.98%	0	0		0.00%	0
10.12.1996	42.81	0.00%	0	0		0.00%	0
11.12.1996	42.81	0.00%	0	0		0.00%	0
28.11.1996	43.24	-9.99%	1 730	40		0.00%	0
29.11.1996	43.24	0.00%	0	0		0.00%	0
6.10.1994	44.64	+498.00%	0	0
29.8.1995	46.00	0.00%	0	0		0.00%	0	0
28.8.1995	46.00	0.00%	0	0		0.00%	0	0
25.8.1995	46.00	0.00%	0	0		0.00%	0	0
24.8.1995	46.00	0.00%	0	0		0.00%	0	0
23.8.1995	46.00	0.00%	0	0		+4.00%	0	0
22.8.1995	46.00	0.00%	0	0		+4.00%	0	0
21.8.1995	46.00	0.00%	0	0		0.00%	0	0
18.8.1995	46.00	0.00%	0	0		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		0.00%	0	0
15.8.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
9.8.1995	46.00	0.00%	0	0		0.00%	0	0
8.8.1995	46.00	0.00%	0	0		0.00%	0	0
7.8.1995	46.00	0.00%	0	0		0.00%	0	0
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	0.00%	0	0		0.00%	0	0
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
1.8.1995	46.00	0.00%	0	0		0.00%	0	0
31.7.1995	46.00	0.00%	0	0		0.00%	0	0
28.7.1995	46.00	0.00%	0	0		0.00%	0	0
27.7.1995	46.00	0.00%	0	0		0.00%	0	0
26.7.1995	46.00	-0.06%	7 360	160		0.00%	0	0
25.7.1995	46.03	0.00%	0	0		0.00%	0	0
24.7.1995	46.03	0.00%	0	0		0.00%	0	0
21.7.1995	46.03	0.00%	0	0		0.00%	0	0
20.7.1995	46.03	0.00%	0	0		0.00%	0	0
19.7.1995	46.03	0.00%	0	0		0.00%	0	0
18.7.1995	46.03	-4.99%	1 151	25		0.00%	0	0
6.3.1996	46.69	0.00%	0	0		+11.00%	0	0
5.3.1996	46.69	0.00%	0	0	90.00	+6.00%	1 620	18
4.3.1996	46.69	+9.98%	3 735	80		-6.00%	0	0
7.10.1994	46.87	+499.00%	0	0
12.12.1996	47.09	+9.99%	0	0		0.00%	0
13.12.1996	47.09	0.00%	0	0		0.00%	0
28.2.1996	47.16	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›