VÚOSO PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					9.00	-7.69%	612	68
17.7.1997					9.00	-7.69%	405	45
27.8.1997					9.50	-5.00%	124	13
18.11.1997					10.00	0.00%	180	18
22.10.1997					10.00	0.00%	320	32
17.10.1997					10.00	-1.60%	1 034	105
15.10.1997					10.00	0.00%	90	9
2.10.1997					10.00	0.00%	240	24
30.9.1997					10.00	0.00%	540	54
2.9.1997					10.00	0.00%	720	72
5.8.1997					10.00	+5.26%	90	9
27.6.1997					10.00	0.00%	20	2
26.6.1997					10.00	+11.11%	630	63
27.11.1997					11.00	0.00%	352	32
2.7.1997					11.00	+10.00%	2 244	204
22.5.1997					11.00	-8.33%	539	49
26.5.1997					11.20	+1.81%	493	44
15.12.1997					13.00	-7.14%	546	42
12.12.1997					14.00	0.00%	420	30
18.2.1998					15.50	-3.12%	372	24
3.3.1998					16.00	0.00%	1 248	78
26.2.1998					16.00	0.00%	448	28
3.2.1998					16.00	0.00%	720	45
18.3.1998					17.00	+6.25%	170	10
19.3.1998					18.00	+5.88%	360	20
25.5.1998					19.10	0.00%	267	14
22.5.1998					19.10	0.00%	267	14
2.4.1998					19.10	0.00%	172	9
30.3.1998					19.10	0.00%	172	9
20.4.1998					20.00	-4.76%	360	18
8.6.1998					20.50	+7.32%	615	30
12.5.1998					21.00	0.00%	1 344	64
15.4.1998					21.00	+9.94%	378	18
5.10.1999					21.50	-8.51%	0	0
17.7.1998					23.20	-4.52%	418	18
26.6.1998					23.20	-7.20%	3 712	160
4.10.1999					23.50	-8.91%	0	0
6.10.1999					23.60	+9.76%	0	0
21.8.1998					24.30	-4.70%	437	18
7.10.1999					24.70	+4.66%	0	0
28.7.1998					25.00	+2.88%	2 375	95
10.1.2000					25.20	-10.00%	0	0
19.8.1998					25.30	-0.78%	3 238	128
1.10.1999					25.80	-9.79%	0	0
22.10.1998					26.00	0.00%	1 170	45
21.10.1998					26.00	0.00%	624	24
2.2.1999					27.00	0.00%	0	0
1.2.1999					27.00	0.00%	0	0
29.1.1999					27.00	0.00%	0	0
28.1.1999					27.00	0.00%	0	0
27.1.1999					27.00	0.00%	432	16
26.1.1999					27.00	0.00%	0	0
25.1.1999					27.00	0.00%	3 888	144
22.1.1999					27.00	0.00%	0	0
21.1.1999					27.00	0.00%	0	0
20.1.1999					27.00	0.00%	0	0
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	0.00%	0	0
15.1.1999					27.00	0.00%	0	0
14.1.1999					27.00	0.00%	162	6
‹‹ First 20    Next 60 ›