VÚOSO PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2000					98.00	+9.86%	89 670	915
31.3.2000					42.30	-9.80%	35 490	839
27.9.1999					35.00	-0.56%	29 225	835
2.7.1997					11.00	+10.00%	2 244	204
7.9.1999					35.20	+0.28%	7 040	200
17.3.1997	28.31	0.00%	0	0	41.00	+3.37%	8 200	200
10.5.1996	98.01	0.00%	0	0	91.00	0.00%	18 200	200
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
26.6.1998					23.20	-7.20%	3 712	160
8.3.2000					81.10	-9.48%	12 165	150
25.1.1999					27.00	0.00%	3 888	144
19.8.1998					25.30	-0.78%	3 238	128
14.5.1996	100.00	0.00%	0	0	90.00	-3.00%	10 800	120
11.4.1997					43.00	-4.44%	5 074	118
17.10.1997					10.00	-1.60%	1 034	105
24.5.2000					44.80	+0.22%	4 680	104
28.4.1997					41.00	-4.65%	4 264	104
3.4.1997					43.00	-4.44%	4 472	104
25.4.1997					43.00	-4.44%	4 128	96
28.7.1998					25.00	+2.88%	2 375	95
25.2.1997	33.00	0.00%	0	0	41.00	0.00%	3 895	95
10.4.1996	90.00	0.00%	0	0	90.00	0.00%	7 740	86
7.3.1996	51.35	+9.98%	3 954	77	100.00	0.00%	8 500	85
23.5.2000					44.70	0.00%	3 576	80
3.3.1998					16.00	0.00%	1 248	78
2.9.1997					10.00	0.00%	720	72
31.7.1997					9.00	-7.69%	612	68
12.6.2000					45.20	0.00%	2 938	65
16.2.1999					28.00	0.00%	1 792	64
12.5.1998					21.00	0.00%	1 344	64
26.6.1997					10.00	+11.11%	630	63
29.9.1995	105.33	+4.99%	2 633	25	80.00	-5.00%	4 560	57
30.9.1997					10.00	0.00%	540	54
22.5.1997					11.00	-8.33%	539	49
3.3.1999					28.00	0.00%	1 344	48
6.12.1999					31.10	0.00%	1 400	45
14.4.1999					28.00	0.00%	1 260	45
22.10.1998					26.00	0.00%	1 170	45
3.2.1998					16.00	0.00%	720	45
17.7.1997					9.00	-7.69%	405	45
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
26.5.1997					11.20	+1.81%	493	44
15.12.1997					13.00	-7.14%	546	42
22.4.1999					29.50	0.00%	1 115	38
11.3.1999					28.00	0.00%	1 008	36
19.7.2000					51.60	+0.19%	1 754	34
29.6.2000					45.70	0.00%	1 462	32
10.12.1999					31.10	0.00%	995	32
27.11.1997					11.00	0.00%	352	32
22.10.1997					10.00	0.00%	320	32
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
13.3.2000					105.00	+7.14%	3 255	31
14.3.2000					115.00	+9.52%	3 450	30
8.6.1998					20.50	+7.32%	615	30
12.12.1997					14.00	0.00%	420	30
1.4.1997					45.00	0.00%	1 350	30
17.4.1996	90.00	0.00%	0	0	86.50	-5.00%	2 595	30
17.3.2000					113.80	+9.95%	3 186	28
26.2.1998					16.00	0.00%	448	28
18.2.2000					40.00	0.00%	1 080	27
‹‹ First 20    Next 60 ›