VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	59.29	0.00%	0	0		-10.00%	0
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
8.8.1996	67.50	0.00%	0	0		-10.00%	0	0
5.8.1996	67.50	-10.00%	1 215	18		-10.00%	0	0
21.5.1996	82.40	0.00%	0	0		-10.00%	0	0
27.3.1996	75.16	0.00%	0	0		-10.00%	0	0
11.3.1996	56.48	+9.99%	5 083	90		-10.00%	0	0
22.6.1995	51.00	0.00%	0	0	74.00	-10.00%	666	9
24.1.1995			0	0		-10.00%	0	0
22.10.1996	59.29	0.00%	0	0	0.00	-9.90%	0	0
19.11.1996	59.29	0.00%	0	0		-9.87%	0
25.9.1996	59.89	0.00%	0	0		-9.47%	0	0
4.9.1996	67.50	0.00%	0	0		-9.00%	0	0
13.8.1996	67.50	0.00%	0	0		-9.00%	0	0
9.8.1996	67.50	0.00%	0	0		-9.00%	0	0
12.3.1996	56.48	0.00%	0	0		-9.00%	0	0
27.2.1996	47.16	0.00%	0	0		-9.00%	0	0
21.6.1995	51.00	0.00%	0	0		-9.00%	0	0
4.5.1995			0	0		-9.00%	0	0
2.9.1996	67.50	0.00%	0	0		-8.00%	0	0
11.7.1996	69.35	0.00%	0	0	80.60	-8.00%	1 290	16
4.3.1996	46.69	+9.98%	3 735	80		-6.00%	0	0
3.7.1996	69.35	0.00%	0	0	84.00	-5.00%	2 268	27
28.5.1996	79.40	0.00%	0	0		-5.00%	0	0
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
25.4.1996	81.00	-10.00%	2 754	34	86.50	-5.00%	1 384	16
17.4.1996	90.00	0.00%	0	0	86.50	-5.00%	2 595	30
29.9.1995	105.33	+4.99%	2 633	25	80.00	-5.00%	4 560	57
28.9.1995	100.32	+4.99%	0	0		-5.00%	0	0
8.6.1995	51.00	0.00%	0	0		-5.00%	0	0
29.5.1996	79.40	0.00%	0	0	88.00	-4.00%	1 584	18
20.6.1995	51.00	0.00%	0	0		-4.00%	0	0
26.1.1995			0	0	100.00	-4.00%	1 600	16
25.1.1995			0	0		-4.00%	0	0
27.5.1996	79.40	+2.05%	12 704	160		-3.00%	0	0
14.5.1996	100.00	0.00%	0	0	90.00	-3.00%	10 800	120
24.9.1996	59.89	0.00%	0	0		-2.61%	0	0
17.10.1996	65.87	+9.98%	0	0		-2.45%	0	0
24.7.1996	75.00	0.00%	0	0	80.60	-1.00%	806	10
25.6.1996	57.32	0.00%	0	0		-1.00%	0	0
24.6.1996	57.32	+9.99%	0	0		-1.00%	0	0
23.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	59.29	0.00%	0	0		0.00%	0
4.11.1996	59.29	0.00%	0	0		0.00%	0
5.11.1996	59.29	0.00%	0	0		0.00%	0
6.11.1996	59.29	0.00%	0	0		0.00%	0
7.11.1996	59.29	0.00%	0	0		0.00%	0
8.11.1996	59.29	0.00%	0	0		0.00%	0
11.11.1996	59.29	0.00%	0	0		0.00%	0
12.11.1996	59.29	0.00%	0	0		0.00%	0
13.11.1996	59.29	0.00%	0	0		0.00%	0
20.11.1996	59.29	0.00%	0	0		0.00%	0
21.11.1996	53.37	-9.98%	0	0		0.00%	0
22.11.1996	53.37	0.00%	0	0		0.00%	0
25.11.1996	48.04	-9.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›