VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997						-11.36%	0
23.6.1997						-10.00%	0
13.5.1997						-10.00%	0
14.11.1996	59.29	0.00%	0	0		-10.00%	0
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
8.8.1996	67.50	0.00%	0	0		-10.00%	0	0
5.8.1996	67.50	-10.00%	1 215	18		-10.00%	0	0
21.5.1996	82.40	0.00%	0	0		-10.00%	0	0
27.3.1996	75.16	0.00%	0	0		-10.00%	0	0
11.3.1996	56.48	+9.99%	5 083	90		-10.00%	0	0
22.6.1995	51.00	0.00%	0	0	74.00	-10.00%	666	9
24.1.1995			0	0		-10.00%	0	0
22.10.1996	59.29	0.00%	0	0	0.00	-9.90%	0	0
19.11.1996	59.29	0.00%	0	0		-9.87%	0
20.1.1997	40.00	0.00%	0	0		-9.84%	0
22.1.1997	40.00	0.00%	0	0		-9.83%	0
1.10.1999					25.80	-9.79%	0	0
29.9.1999					28.60	-9.77%	0	0
29.4.1997						-9.75%	0
5.5.1997						-9.67%	0
25.9.1996	59.89	0.00%	0	0		-9.47%	0	0
28.9.1999					31.70	-9.42%	0	0
12.5.1997						-9.09%	0
23.1.1997	38.00	-5.00%	912	24		-9.09%	0
4.9.1996	67.50	0.00%	0	0		-9.00%	0	0
13.8.1996	67.50	0.00%	0	0		-9.00%	0	0
9.8.1996	67.50	0.00%	0	0		-9.00%	0	0
12.3.1996	56.48	0.00%	0	0		-9.00%	0	0
27.2.1996	47.16	0.00%	0	0		-9.00%	0	0
21.6.1995	51.00	0.00%	0	0		-9.00%	0	0
4.5.1995			0	0		-9.00%	0	0
4.10.1999					23.50	-8.91%	0	0
21.2.1997	34.30	-4.98%	0	0		-8.88%	0
2.5.1997						-8.82%	0
5.10.1999					21.50	-8.51%	0	0
22.5.1997					11.00	-8.33%	539	49
9.5.1997						-8.33%	0
30.4.1997						-8.10%	0
2.9.1996	67.50	0.00%	0	0		-8.00%	0	0
11.7.1996	69.35	0.00%	0	0	80.60	-8.00%	1 290	16
31.7.1997					9.00	-7.69%	612	68
17.7.1997					9.00	-7.69%	405	45
21.5.1997						-7.69%	0
7.5.1997						-7.69%	0
26.6.1998					23.20	-7.20%	3 712	160
13.11.1998					0.00	-7.14%	0	0
15.12.1997					13.00	-7.14%	546	42
20.5.1997						-7.14%	0
6.5.1997						-7.14%	0
19.5.1997						-6.66%	0
16.5.1997						-6.25%	0
4.3.1996	46.69	+9.98%	3 735	80		-6.00%	0	0
15.5.1997						-5.88%	0
14.5.1997						-5.55%	0
19.2.1997	38.00	-5.00%	0	0		-5.26%	0
27.8.1997					9.50	-5.00%	124	13
18.2.1997	40.00	0.00%	0	0		-5.00%	0
3.7.1996	69.35	0.00%	0	0	84.00	-5.00%	2 268	27
28.5.1996	79.40	0.00%	0	0		-5.00%	0	0
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
‹‹ First 20    Next 60 ›