VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	67.50	0.00%	0	0		+24.00%	0	0
15.8.1996	67.50	0.00%	0	0		+20.00%	0	0
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
6.3.1996	46.69	0.00%	0	0		+11.00%	0	0
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
8.3.1996	51.35	0.00%	0	0		+10.00%	0	0
26.9.1996	59.89	0.00%	0	0		+9.06%	0	0
21.8.1996	67.50	0.00%	0	0		+9.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
20.9.1996	54.45	0.00%	0	0		+8.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
30.8.1996	67.50	0.00%	0	0		+7.00%	0	0
5.3.1996	46.69	0.00%	0	0	90.00	+6.00%	1 620	18
28.3.1995			0	0		+6.00%	0	0
27.9.1996	59.89	0.00%	0	0		+5.54%	0	0
4.7.1996	69.35	0.00%	0	0	88.00	+5.00%	2 024	23
26.4.1996	81.00	0.00%	0	0		+5.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
11.10.1995	121.30	-4.99%	0	0		+5.00%	0	0
9.10.1995	127.68	-5.00%	0	0		+5.00%	0	0
6.10.1995	134.40	+5.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
12.10.1995	115.24	-4.99%	0	0		+4.00%	0	0
6.9.1995	50.71	0.00%	0	0		+4.00%	0	0
23.8.1995	46.00	0.00%	0	0		+4.00%	0	0
22.8.1995	46.00	0.00%	0	0		+4.00%	0	0
6.2.1995			0	0		+4.00%	0	0
20.8.1996	67.50	0.00%	0	0		+3.00%	0	0
18.10.1996	65.87	0.00%	0	0		+2.51%	0	0
29.8.1996	67.50	0.00%	0	0		+2.00%	0	0
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
30.10.1995	88.69	0.00%	0	0		+2.00%	0	0
27.10.1995	88.69	0.00%	0	0		+2.00%	0	0
7.9.1995	50.71	0.00%	0	0		+2.00%	0	0
12.7.1996	69.35	0.00%	0	0		+1.00%	0	0
3.6.1996	64.32	-9.99%	0	0		+1.00%	0	0
31.5.1996	71.46	0.00%	0	0		+1.00%	0	0
11.4.1996	90.00	0.00%	0	0		+1.00%	0	0
10.10.1996	59.89	0.00%	0	0		+0.90%	0	0
23.9.1996	59.89	+9.99%	0	0		+0.36%	0	0
20.11.1996	59.29	0.00%	0	0		0.00%	0
21.11.1996	53.37	-9.98%	0	0		0.00%	0
22.11.1996	53.37	0.00%	0	0		0.00%	0
25.11.1996	48.04	-9.98%	0	0		0.00%	0
26.11.1996	48.04	0.00%	0	0		0.00%	0
27.11.1996	48.04	0.00%	0	0		0.00%	0
28.11.1996	43.24	-9.99%	1 730	40		0.00%	0
29.11.1996	43.24	0.00%	0	0		0.00%	0
2.12.1996	47.56	+9.99%	3 234	68		0.00%	0
3.12.1996	47.56	0.00%	0	0		0.00%	0
4.12.1996	47.56	0.00%	0	0		0.00%	0
5.12.1996	47.56	0.00%	0	0		0.00%	0
6.12.1996	47.56	0.00%	0	0		0.00%	0
9.12.1996	42.81	-9.98%	0	0		0.00%	0
10.12.1996	42.81	0.00%	0	0		0.00%	0
11.12.1996	42.81	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›