VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	67.50	0.00%	0	0		+24.00%	0	0
15.8.1996	67.50	0.00%	0	0		+20.00%	0	0
26.6.1997					10.00	+11.11%	630	63
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
6.3.1996	46.69	0.00%	0	0		+11.00%	0	0
13.7.1999					31.90	+10.00%	0	0
2.7.1997					11.00	+10.00%	2 244	204
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
8.3.1996	51.35	0.00%	0	0		+10.00%	0	0
11.10.1999					29.80	+9.96%	268	9
15.4.1998					21.00	+9.94%	378	18
6.10.1999					23.60	+9.76%	0	0
26.2.1997	33.00	0.00%	0	0		+9.75%	0
8.10.1999					27.10	+9.71%	0	0
18.6.1998					0.00	+9.09%	0	0
28.11.1997						+9.09%	0
26.9.1996	59.89	0.00%	0	0		+9.06%	0	0
21.8.1996	67.50	0.00%	0	0		+9.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
1.12.1997						+8.33%	0
20.9.1996	54.45	0.00%	0	0		+8.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
29.6.1998					0.00	+7.75%	0	0
17.12.1997						+7.69%	0
8.6.1998					20.50	+7.32%	615	30
19.1.1998					0.00	+7.14%	0	0
30.8.1996	67.50	0.00%	0	0		+7.00%	0	0
20.1.1998					0.00	+6.66%	0	0
18.3.1998					17.00	+6.25%	170	10
5.3.1996	46.69	0.00%	0	0	90.00	+6.00%	1 620	18
28.3.1995			0	0		+6.00%	0	0
19.3.1998					18.00	+5.88%	360	20
12.11.1998					28.00	+5.66%	504	18
1.8.1997						+5.55%	0
28.7.1997						+5.55%	0
27.9.1996	59.89	0.00%	0	0		+5.54%	0	0
28.8.1997						+5.26%	0
5.8.1997					10.00	+5.26%	90	9
29.7.1997						+5.26%	0
21.4.1998					0.00	+5.00%	0	0
25.11.1997						+5.00%	0
24.1.1997	38.00	0.00%	0	0		+5.00%	0
4.7.1996	69.35	0.00%	0	0	88.00	+5.00%	2 024	23
26.4.1996	81.00	0.00%	0	0		+5.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
11.10.1995	121.30	-4.99%	0	0		+5.00%	0	0
9.10.1995	127.68	-5.00%	0	0		+5.00%	0	0
6.10.1995	134.40	+5.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
24.8.1998					0.00	+4.93%	0	0
20.3.1997	26.90	-4.98%	1 076	40		+4.87%	0
15.7.1999					35.00	+4.79%	0	0
17.6.1998					0.00	+4.76%	0	0
16.4.1998					0.00	+4.76%	0	0
26.11.1997						+4.76%	0
27.1.1997	38.00	0.00%	0	0		+4.76%	0
20.7.1998					0.00	+4.74%	0	0
‹‹ First 20    Next 60 ›