VÚOSO PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 52.39 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 53.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 54.12 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 54.25 | +499.00% | 0 | 0 | ||||||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 56.96 | +499.00% | 0 | 0 | ||||||||||
26.6.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 57.32 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.29 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.89 | 0.00% | 0 | 0 | +0.90% | 0 | 0 | |||||||
9.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.89 | 0.00% | 0 | 0 | +5.54% | 0 | 0 | |||||||
26.9.1996 | 59.89 | 0.00% | 0 | 0 | +9.06% | 0 | 0 | |||||||
25.9.1996 | 59.89 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
24.9.1996 | 59.89 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
23.9.1996 | 59.89 | +9.99% | 0 | 0 | +0.36% | 0 | 0 | |||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
28.6.1996 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 64.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 65.87 | 0.00% | 0 | 0 | +2.51% | 0 | 0 | |||||||
17.10.1996 | 65.87 | +9.98% | 0 | 0 | -2.45% | 0 | 0 | |||||||
4.9.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 67.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
22.8.1996 | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||||
21.8.1996 | 67.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 67.50 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.8.1996 | 67.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.8.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 458 | 27 | ||||||
9.8.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 67.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 69.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 69.35 | 0.00% | 0 | 0 | 80.60 | -8.00% | 1 290 | 16 | ||||||
10.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
9.7.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 024 | 23 | ||||||
3.7.1996 | 69.35 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
2.7.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 71.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 74.88 | +4.99% | 0 | 0 | ||||||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.60 | -1.00% | 806 | 10 | ||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
27.3.1996 | 75.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 75.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 76.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
21.9.1995 | 78.62 | +4.99% | 0 | 0 | ||||||||||
29.5.1996 | 79.40 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 584 | 18 | ||||||
28.5.1996 | 79.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 79.40 | +2.05% | 12 704 | 160 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 79.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
22.5.1996 | 82.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 82.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
|