VÚOSO PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					29.50	0.00%	0	0
19.4.1999					29.50	0.00%	0	0
16.4.1999					29.50	+1.72%	0	0
11.10.1999					29.80	+9.96%	268	9
30.11.1999					31.00	0.00%	0	0
29.11.1999					31.00	0.00%	0	0
26.11.1999					31.00	0.00%	0	0
25.11.1999					31.00	0.00%	0	0
24.11.1999					31.00	0.00%	0	0
23.11.1999					31.00	0.00%	0	0
22.11.1999					31.00	0.00%	0	0
19.11.1999					31.00	0.00%	0	0
18.11.1999					31.00	0.00%	0	0
17.11.1999					31.00	0.00%	0	0
16.11.1999					31.00	0.00%	0	0
15.11.1999					31.00	0.00%	0	0
12.11.1999					31.00	0.00%	0	0
11.11.1999					31.00	0.00%	0	0
10.11.1999					31.00	0.00%	0	0
9.11.1999					31.00	0.00%	0	0
8.11.1999					31.00	0.00%	0	0
5.11.1999					31.00	0.00%	0	0
4.11.1999					31.00	0.00%	0	0
3.11.1999					31.00	0.00%	0	0
2.11.1999					31.00	0.00%	0	0
1.11.1999					31.00	0.00%	0	0
29.10.1999					31.00	0.00%	0	0
27.10.1999					31.00	0.00%	0	0
26.10.1999					31.00	0.00%	0	0
25.10.1999					31.00	0.00%	0	0
22.10.1999					31.00	0.00%	0	0
21.10.1999					31.00	0.00%	0	0
20.10.1999					31.00	0.00%	0	0
19.10.1999					31.00	0.00%	0	0
18.10.1999					31.00	0.00%	0	0
15.10.1999					31.00	0.00%	496	16
14.10.1999					31.00	0.00%	0	0
13.10.1999					31.00	0.00%	0	0
12.10.1999					31.00	+4.02%	0	0
30.12.1999					31.10	0.00%	0	0
29.12.1999					31.10	0.00%	0	0
28.12.1999					31.10	0.00%	0	0
27.12.1999					31.10	0.00%	0	0
23.12.1999					31.10	0.00%	0	0
22.12.1999					31.10	0.00%	0	0
21.12.1999					31.10	0.00%	0	0
20.12.1999					31.10	0.00%	0	0
17.12.1999					31.10	0.00%	0	0
16.12.1999					31.10	0.00%	0	0
15.12.1999					31.10	0.00%	0	0
14.12.1999					31.10	0.00%	0	0
13.12.1999					31.10	0.00%	0	0
10.12.1999					31.10	0.00%	995	32
9.12.1999					31.10	0.00%	0	0
8.12.1999					31.10	0.00%	0	0
7.12.1999					31.10	0.00%	0	0
6.12.1999					31.10	0.00%	1 400	45
3.12.1999					31.10	0.00%	0	0
2.12.1999					31.10	0.00%	0	0
1.12.1999					31.10	+0.32%	0	0
28.9.1999					31.70	-9.42%	0	0
13.7.1999					31.90	+10.00%	0	0
14.7.1999					33.40	+4.70%	0	0
27.9.1999					35.00	-0.56%	29 225	835
2.9.1999					35.00	0.00%	210	6
1.9.1999					35.00	0.00%	0	0
31.8.1999					35.00	0.00%	0	0
30.8.1999					35.00	0.00%	0	0
27.8.1999					35.00	0.00%	0	0
26.8.1999					35.00	0.00%	0	0
25.8.1999					35.00	0.00%	0	0
24.8.1999					35.00	0.00%	0	0
23.8.1999					35.00	0.00%	560	16
20.8.1999					35.00	0.00%	0	0
19.8.1999					35.00	0.00%	0	0
18.8.1999					35.00	0.00%	0	0
17.8.1999					35.00	0.00%	0	0
16.8.1999					35.00	0.00%	0	0
13.8.1999					35.00	0.00%	0	0
12.8.1999					35.00	0.00%	0	0
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	0	0
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	0.00%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	875	25
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	+4.79%	0	0
16.9.1999					35.10	-0.28%	562	16
6.9.1999					35.10	-0.28%	562	16
3.9.1999					35.20	+0.57%	317	9
15.9.1999					35.20	0.00%	0	0
14.9.1999					35.20	0.00%	0	0
13.9.1999					35.20	0.00%	634	18
10.9.1999					35.20	0.00%	0	0
9.9.1999					35.20	0.00%	0	0
8.9.1999					35.20	0.00%	0	0
7.9.1999					35.20	+0.28%	7 040	200
24.9.1999					35.20	0.00%	0	0
23.9.1999					35.20	0.00%	0	0
22.9.1999					35.20	0.00%	0	0
21.9.1999					35.20	0.00%	0	0
20.9.1999					35.20	0.00%	0	0
17.9.1999					35.20	+0.28%	0	0
28.4.1997					41.00	-4.65%	4 264	104
17.3.1997	28.31	0.00%	0	0	41.00	+3.37%	8 200	200
25.2.1997	33.00	0.00%	0	0	41.00	0.00%	3 895	95
24.2.1997	33.00	-3.79%	198	6	41.00	0.00%	615	15
25.4.1997					43.00	-4.44%	4 128	96
11.4.1997					43.00	-4.44%	5 074	118
3.4.1997					43.00	-4.44%	4 472	104
1.4.1997					45.00	0.00%	1 350	30
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
22.6.1995	51.00	0.00%	0	0	74.00	-10.00%	666	9
29.9.1995	105.33	+4.99%	2 633	25	80.00	-5.00%	4 560	57
24.7.1996	75.00	0.00%	0	0	80.60	-1.00%	806	10
11.7.1996	69.35	0.00%	0	0	80.60	-8.00%	1 290	16
5.4.1996	90.00	0.00%	0	0	81.00	0.00%	486	6
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
3.7.1996	69.35	0.00%	0	0	84.00	-5.00%	2 268	27
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
25.4.1996	81.00	-10.00%	2 754	34	86.50	-5.00%	1 384	16
17.4.1996	90.00	0.00%	0	0	86.50	-5.00%	2 595	30
10.7.1996	69.35	0.00%	0	0	88.00	0.00%	264	3
4.7.1996	69.35	0.00%	0	0	88.00	+5.00%	2 024	23
29.5.1996	79.40	0.00%	0	0	88.00	-4.00%	1 584	18
14.5.1996	100.00	0.00%	0	0	90.00	-3.00%	10 800	120
10.4.1996	90.00	0.00%	0	0	90.00	0.00%	7 740	86
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
5.3.1996	46.69	0.00%	0	0	90.00	+6.00%	1 620	18
10.5.1996	98.01	0.00%	0	0	91.00	0.00%	18 200	200
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
7.3.1996	51.35	+9.98%	3 954	77	100.00	0.00%	8 500	85
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
26.1.1995			0	0	100.00	-4.00%	1 600	16
‹‹ First 20    ‹ Previous 200