VÚOSO PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 64.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 79.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 115.24 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 121.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.68 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 134.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 121.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 50.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 50.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.00 | -0.06% | 7 360 | 160 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 75.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 51.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 46.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|