VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
7.2.1995 | 53.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 56.96 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 54.25 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 51.67 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 49.21 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 46.87 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
5.10.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
8.2.1995 | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
3.10.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 76.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.32 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 63.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.89 | +9.99% | 0 | 0 | +0.36% | 0 | 0 | |||||||
2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
12.12.1996 | 47.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 65.87 | +9.98% | 0 | 0 | -2.45% | 0 | 0 | |||||||
14.3.1996 | 62.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||||
4.3.1996 | 46.69 | +9.98% | 3 735 | 80 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 134.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 121.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
28.9.1995 | 100.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 78.62 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 74.88 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.40 | +2.05% | 12 704 | 160 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | +0.56% | 743 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 40.00 | +0.25% | 3 200 | 80 | 0.00% | 0 | ||||||||
7.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
28.2.1997 | 33.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
27.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
25.2.1997 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 895 | 95 | ||||||
28.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.31 | 0.00% | 0 | 0 | 41.00 | +3.37% | 8 200 | 200 | ||||||
13.3.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
14.2.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1996 | 47.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 65.87 | 0.00% | 0 | 0 | +2.51% | 0 | 0 | |||||||
29.11.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 67.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
22.8.1996 | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||||
21.8.1996 | 67.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 67.50 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.8.1996 | 67.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.8.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 458 | 27 | ||||||
9.8.1996 | 67.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 67.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.89 | 0.00% | 0 | 0 | +0.90% | 0 | 0 | |||||||
9.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.89 | 0.00% | 0 | 0 | +5.54% | 0 | 0 | |||||||
26.9.1996 | 59.89 | 0.00% | 0 | 0 | +9.06% | 0 | 0 | |||||||
25.9.1996 | 59.89 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
24.9.1996 | 59.89 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
20.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.29 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
17.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|