VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					67.40	-9.89%	404	6
28.3.2000					54.70	-9.88%	328	6
29.3.2000					49.30	-9.87%	197	4
19.11.1996	59.29	0.00%	0	0		-9.87%	0
20.1.1997	40.00	0.00%	0	0		-9.84%	0
22.1.1997	40.00	0.00%	0	0		-9.83%	0
31.3.2000					42.30	-9.80%	35 490	839
1.10.1999					25.80	-9.79%	0	0
29.9.1999					28.60	-9.77%	0	0
29.4.1997						-9.75%	0
5.5.1997						-9.67%	0
8.3.2000					81.10	-9.48%	12 165	150
25.9.1996	59.89	0.00%	0	0		-9.47%	0	0
28.9.1999					31.70	-9.42%	0	0
15.3.2000					104.30	-9.30%	417	4
12.5.1997						-9.09%	0
23.1.1997	38.00	-5.00%	912	24		-9.09%	0
4.9.1996	67.50	0.00%	0	0		-9.00%	0	0
13.8.1996	67.50	0.00%	0	0		-9.00%	0	0
9.8.1996	67.50	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›