VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
5.4.1996	90.00	0.00%	0	0	81.00	0.00%	486	6
4.4.1996	90.00	0.00%	0	0		0.00%	0	0
3.4.1996	90.00	0.00%	0	0		0.00%	0	0
2.4.1996	90.00	0.00%	0	0		0.00%	0	0
1.4.1996	90.00	+8.86%	540	6		0.00%	0	0
3.5.1996	89.10	0.00%	0	0		0.00%	0	0
2.5.1996	89.10	+10.00%	4 010	45		0.00%	0	0
15.11.1995	88.69	0.00%	0	0		0.00%	0	0
14.11.1995	88.69	0.00%	0	0		0.00%	0	0
13.11.1995	88.69	0.00%	0	0		0.00%	0	0
10.11.1995	88.69	0.00%	0	0		0.00%	0	0
9.11.1995	88.69	0.00%	0	0		0.00%	0	0
8.11.1995	88.69	0.00%	0	0		0.00%	0	0
7.11.1995	88.69	0.00%	0	0		0.00%	0	0
6.11.1995	88.69	0.00%	0	0		0.00%	0	0
3.11.1995	88.69	0.00%	0	0		0.00%	0	0
2.11.1995	88.69	0.00%	0	0		0.00%	0	0
1.11.1995	88.69	0.00%	0	0		0.00%	0	0
31.10.1995	88.69	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›