VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	36.10	-5.00%	0	0		0.00%	0
9.10.1995	127.68	-5.00%	0	0		+5.00%	0	0
17.7.1995	48.45	-5.00%	0	0		0.00%	0	0
13.10.1995	109.48	-4.99%	0	0		0.00%	0	0
12.10.1995	115.24	-4.99%	0	0		+4.00%	0	0
11.10.1995	121.30	-4.99%	0	0		+5.00%	0	0
18.7.1995	46.03	-4.99%	1 151	25		0.00%	0	0
21.2.1997	34.30	-4.98%	0	0		-8.88%	0
20.3.1997	26.90	-4.98%	1 076	40		+4.87%	0
10.3.1997	29.79	-4.97%	1 251	42		0.00%	0
14.3.1997	28.31	-4.96%	1 019	36		-3.26%	0
24.2.1997	33.00	-3.79%	198	6	41.00	0.00%	615	15
21.3.1997	26.00	-3.34%	130	5		+4.65%	0
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
26.7.1995	46.00	-0.06%	7 360	160		0.00%	0	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›