VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995			0	0		-34.00%	0	0
6.4.1995			0	0		-14.00%	0	0
27.8.1996	423.00	0.00%	0	0		-10.00%	0	0
26.8.1996	423.00	+9.87%	0	0		-10.00%	0	0
15.2.1996	110.00	0.00%	0	0		-10.00%	0	0
27.11.1995	125.00	0.00%	0	0		-10.00%	0	0
24.11.1995	125.00	0.00%	0	0		-10.00%	0	0
23.11.1995	125.00	0.00%	0	0		-10.00%	0	0
22.11.1995	125.00	0.00%	0	0		-10.00%	0	0
21.11.1995	125.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
29.11.1996	343.00	0.00%	0	0		-9.92%	0
29.11.1995	125.00	0.00%	0	0		-9.00%	0	0
28.11.1995	125.00	0.00%	0	0		-9.00%	0	0
30.11.1995	112.50	-10.00%	0	0		-6.00%	0	0
10.5.1996	130.68	0.00%	0	0		-5.00%	0	0
9.5.1996	130.68	0.00%	0	0		-5.00%	0	0
19.3.1996	121.00	0.00%	0	0		-5.00%	0	0
29.6.1995	198.50	0.00%	0	0		-5.00%	0	0
10.7.1996	168.36	0.00%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›