VUPEK PRAHA, VUPEK A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||||
1.4.1996 | 108.00 | +0.17% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | +8.49% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | -8.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 423.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
18.11.1996 | 423.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
19.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
28.11.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
2.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
|