VUPEK PRAHA, VUPEK A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	290.00	+9.84%	0	0	553.00	0.00%	26 752	53
1.8.1996	219.00	+9.68%	1 314	6	319.00	+8.00%	10 353	33
31.7.1996	199.67	0.00%	0	0	290.00	+10.00%	8 700	30
7.8.1996	240.00	0.00%	0	0	457.00	+10.00%	9 140	20
5.8.1996	240.00	+9.58%	0	0	379.00	+10.00%	7 580	20
20.10.1995	188.58	0.00%	0	0	199.00	+9.00%	3 980	20
6.8.1996	240.00	0.00%	0	0	416.00	+10.00%	6 240	15
2.8.1996	219.00	0.00%	0	0	345.00	+10.00%	5 175	15
30.7.1996	199.67	0.00%	0	0	264.00	+10.00%	3 960	15
29.7.1996	199.67	+9.99%	0	0	240.00	+10.00%	2 400	10
19.8.1996	350.00	+9.71%	8 400	24	715.00	+5.00%	5 460	8
15.8.1996	319.00	+10.00%	0	0	671.00	0.00%	3 662	6
13.8.1996	290.00	0.00%	0	0	555.00	+10.00%	3 330	6
17.7.1996	166.68	0.00%	0	0	160.00	+10.00%	960	6
19.2.1996	110.00	0.00%	0	0	86.00	+5.00%	516	6
8.12.1995	111.37	0.00%	0	0	90.00	+1.00%	540	6
20.8.1996	350.00	0.00%	0	0	750.00	+10.00%	3 750	5
26.7.1996	181.52	0.00%	0	0	219.00	+10.00%	1 095	5
14.8.1996	290.00	0.00%	0	0	610.00	+10.00%	2 440	4
19.7.1996	150.02	0.00%	0	0	160.00	0.00%	640	4
13.4.1995			0	0	198.00	0.00%	594	3
16.8.1996	319.00	0.00%	0	0	650.00	+7.00%	1 300	2
8.8.1996	264.00	+10.00%	0	0		+5.00%	0	0
9.8.1996	264.00	0.00%	0	0		+5.00%	0	0
21.8.1996	350.00	0.00%	0	0		0.00%	0	0
22.8.1996	385.00	+10.00%	0	0		0.00%	0	0
23.8.1996	385.00	0.00%	0	0		0.00%	0	0
26.8.1996	423.00	+9.87%	0	0		-10.00%	0	0
27.8.1996	423.00	0.00%	0	0		-10.00%	0	0
28.8.1996	423.00	0.00%	0	0		-1.00%	0	0
29.8.1996	423.00	0.00%	0	0		0.00%	0	0
30.8.1996	423.00	0.00%	0	0		0.00%	0	0
2.9.1996	423.00	0.00%	0	0		0.00%	0	0
3.9.1996	423.00	0.00%	0	0		0.00%	0	0
4.9.1996	423.00	0.00%	0	0		0.00%	0	0
5.9.1996	423.00	0.00%	0	0		0.00%	0	0
6.9.1996	423.00	0.00%	0	0		0.00%	0	0
9.9.1996	423.00	0.00%	0	0		0.00%	0	0
10.9.1996	423.00	0.00%	0	0		0.00%	0	0
11.9.1996	423.00	0.00%	0	0		0.00%	0	0
12.9.1996	423.00	0.00%	0	0		0.00%	0	0
13.9.1996	423.00	0.00%	0	0		0.00%	0	0
16.9.1996	423.00	0.00%	0	0		0.00%	0	0
17.9.1996	423.00	0.00%	0	0		0.00%	0	0
18.9.1996	423.00	0.00%	0	0		0.00%	0	0
19.9.1996	423.00	0.00%	0	0		0.00%	0	0
20.9.1996	423.00	0.00%	0	0		0.00%	0	0
23.9.1996	423.00	0.00%	0	0		0.00%	0	0
24.9.1996	423.00	0.00%	0	0		0.00%	0	0
25.9.1996	423.00	0.00%	0	0		0.00%	0	0
26.9.1996	423.00	0.00%	0	0		0.00%	0	0
27.9.1996	423.00	0.00%	0	0		0.00%	0	0
30.9.1996	423.00	0.00%	0	0		+8.33%	0	0
1.10.1996	423.00	0.00%	0	0		0.00%	0	0
2.10.1996	423.00	0.00%	0	0		0.00%	0	0
3.10.1996	423.00	0.00%	0	0		0.00%	0	0
4.10.1996	423.00	0.00%	0	0		0.00%	0	0
7.10.1996	423.00	0.00%	0	0		0.00%	0	0
8.10.1996	423.00	0.00%	0	0		0.00%	0	0
9.10.1996	423.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›