VUPEK PRAHA, VUPEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
25.7.1996 | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
5.2.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 185.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 185.19 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 188.58 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 188.58 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
19.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
4.2.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 198.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 198.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 198.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
30.7.1996 | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
29.7.1996 | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||||
15.12.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
28.7.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||||
3.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
28.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
2.8.1996 | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
20.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
5.8.1996 | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | ||||||
3.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
13.8.1996 | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
12.8.1996 | 290.00 | +9.84% | 0 | 0 | 553.00 | 0.00% | 26 752 | 53 | ||||||
4.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
15.8.1996 | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.11.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 423.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
15.11.1996 | 423.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
|