VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	199.67	+9.99%	0	0	240.00	+10.00%	2 400	10
25.7.1996	181.52	+9.99%	0	0		+3.00%	0	0
22.7.1996	165.02	+9.99%	0	0		+10.00%	0	0
11.7.1996	185.19	+9.99%	0	0		+5.00%	0	0
8.7.1996	168.36	+9.99%	0	0		+5.00%	0	0
4.7.1996	153.06	+9.99%	0	0		+4.00%	0	0
28.3.1996	107.81	+9.99%	0	0		0.00%	0	0
11.12.1995	122.50	+9.99%	0	0		+1.00%	0	0
7.12.1995	111.37	+9.99%	668	6		0.00%	0	0
26.8.1996	423.00	+9.87%	0	0		-10.00%	0	0
12.8.1996	290.00	+9.84%	0	0	553.00	0.00%	26 752	53
19.8.1996	350.00	+9.71%	8 400	24	715.00	+5.00%	5 460	8
1.8.1996	219.00	+9.68%	1 314	6	319.00	+8.00%	10 353	33
5.8.1996	240.00	+9.58%	0	0	379.00	+10.00%	7 580	20
20.6.1996	115.00	+8.49%	1 150	10		0.00%	0	0
1.4.1996	108.00	+0.17%	1 620	15		0.00%	0	0
11.2.1997	158.65	0.00%	0	0		0.00%	0
12.2.1997	158.65	0.00%	0	0		0.00%	0
13.2.1997	158.65	0.00%	0	0		0.00%	0
14.2.1997	158.65	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›