VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					60.00	0.00%	600	10
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					60.00	0.00%	300	5
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					60.00	-3.22%	300	5
4.6.1997						-4.61%	0
3.6.1997						0.00%	0
2.6.1997						-3.70%	0
30.5.1997						-3.57%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+5.26%	0
23.5.1997					66.50	-5.00%	665	10
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						+8.52%	0
16.5.1997					64.50	-0.76%	323	5
15.5.1997						-9.09%	0
14.5.1997						-4.66%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+4.89%	0
7.5.1997					71.50	-4.66%	1 788	25
6.5.1997						0.00%	0
5.5.1997					75.00	0.00%	1 875	25
2.5.1997						+4.89%	0
30.4.1997					71.50	-4.66%	358	5
29.4.1997						0.00%	0
28.4.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›