VÚZORT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	76.04	+9.99%	380	5		-10.00%	0	0
6.10.1995	76.77	-4.99%	0	0		0.00%	0	0
12.9.1995	76.97	+4.99%	0	0	83.50	0.00%	668	8
23.8.1995	80.00	0.00%	0	0		0.00%	0	0
22.8.1995	80.00	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	0.00%	0	0		0.00%	0	0
17.8.1995	80.00	-1.51%	960	12		0.00%	0	0
5.10.1995	80.81	0.00%	0	0		0.00%	0	0
4.10.1995	80.81	0.00%	0	0		0.00%	0	0
3.10.1995	80.81	0.00%	0	0		0.00%	0	0
2.10.1995	80.81	0.00%	0	0		0.00%	0	0
29.9.1995	80.81	0.00%	0	0		0.00%	0	0
28.9.1995	80.81	0.00%	0	0		0.00%	0	0
27.9.1995	80.81	0.00%	0	0		0.00%	0	0
26.9.1995	80.81	0.00%	0	0		0.00%	0	0
25.9.1995	80.81	0.00%	0	0		0.00%	0	0
22.9.1995	80.81	0.00%	0	0		0.00%	0	0
21.9.1995	80.81	0.00%	0	0
20.9.1995	80.81	0.00%	0	0
19.9.1995	80.81	0.00%	0	0		0.00%	0	0
18.9.1995	80.81	0.00%	0	0		0.00%	0	0
15.9.1995	80.81	0.00%	0	0		0.00%	0	0
14.9.1995	80.81	0.00%	0	0	92.00	+8.00%	644	7
13.9.1995	80.81	+4.98%	0	0		+2.00%	0	0
16.8.1995	81.23	-4.99%	0	0		0.00%	0	0
15.12.1995	82.12	0.00%	0	0		+1.00%	0	0
14.12.1995	82.12	+9.99%	2 053	25	73.00	-10.00%	1 825	25
19.4.1996	84.78	0.00%	0	0	90.50	-5.00%	905	10
18.4.1996	84.78	0.00%	0	0		0.00%	0	0
17.4.1996	84.78	0.00%	0	0		+7.00%	0	0
16.4.1996	84.78	0.00%	0	0	88.50	-3.00%	443	5
15.4.1996	84.78	0.00%	0	0	91.00	+8.00%	2 548	28
12.4.1996	84.78	0.00%	0	0		-7.00%	0	0
11.4.1996	84.78	-10.00%	848	10		0.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
29.3.1996	85.64	0.00%	0	0		0.00%	0	0
28.3.1996	85.64	0.00%	0	0		0.00%	0	0
27.3.1996	85.64	0.00%	0	0		-10.00%	0	0
26.3.1996	85.64	0.00%	0	0		0.00%	0	0
25.3.1996	85.64	0.00%	0	0		0.00%	0	0
22.3.1996	85.64	0.00%	0	0		0.00%	0	0
21.3.1996	85.64	-9.99%	856	10		0.00%	0	0
28.3.1997	86.00	0.00%	0	0		0.00%	0
27.3.1997	86.00	0.00%	0	0		0.00%	0
26.3.1997	86.00	0.00%	0	0		0.00%	0
25.3.1997	86.00	0.00%	0	0		0.00%	0
24.3.1997	86.00	0.00%	0	0		-7.83%	0
21.3.1997	86.00	0.00%	0	0		0.00%	0
20.3.1997	86.00	0.00%	0	0		-4.61%	0
19.3.1997	86.00	-4.44%	430	5		0.00%	0
18.3.1997	90.00	0.00%	0	0		0.00%	0
17.3.1997	90.00	0.00%	0	0		0.00%	0
14.3.1997	90.00	0.00%	0	0		0.00%	0
13.3.1997	90.00	0.00%	0	0		0.00%	0
12.3.1997	90.00	0.00%	0	0		0.00%	0
11.3.1997	90.00	0.00%	0	0		0.00%	0
10.3.1997	90.00	-3.22%	900	10		0.00%	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›