VÚZORT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	185.40	-1 000.00%	0	0
9.3.1995	184.11	-500.00%	0	0
2.6.1995	180.89	+4.99%	0	0		0.00%	0	0
26.6.1995	180.44	-4.99%	0	0		-5.00%	0	0
28.7.1994	180.00	-1 000.00%	0	0
30.11.1994	178.24	+499.00%	1 961	11
23.6.1994	178.03	+999.00%	0	0
10.3.1995	174.91	-499.00%	0	0
1.6.1995	172.28	+4.99%	0	0		-8.00%	0	0
29.6.1995	171.42	0.00%	0	0		0.00%	0	0
28.6.1995	171.42	0.00%	0	0		-1.00%	0	0
27.6.1995	171.42	-4.99%	0	0		-1.00%	0	0
29.11.1994	169.76	+499.00%	0	0
31.5.1994	168.48	-1 000.00%	0	0
13.3.1995	166.17	-499.00%	0	0
31.5.1995	164.08	+499.00%	0	0	152.00	+5.00%	2 280	15
11.7.1995	162.85	0.00%	0	0		0.00%	0	0
10.7.1995	162.85	0.00%	0	0		0.00%	0	0
4.7.1995	162.85	0.00%	0	0		-9.00%	0	0
3.7.1995	162.85	0.00%	0	0		-9.00%	0	0
30.6.1995	162.85	-4.99%	0	0		-10.00%	0	0
1.8.1994	162.00	-1 000.00%	810	5
21.6.1994	161.85	+999.00%	809	5
28.11.1994	161.68	+499.00%	0	0
14.3.1995	157.87	-499.00%	0	0
30.5.1995	156.27	+499.00%	0	0		0.00%	0	0
7.6.1996	156.00	0.00%	0	0		0.00%	0	0
6.6.1996	156.00	0.00%	2 340	15		0.00%	0	0
5.6.1996	156.00	0.00%	0	0		+9.00%	0	0
4.6.1996	156.00	0.00%	0	0		+10.00%	0	0
3.6.1996	156.00	+9.25%	4 680	30	142.30	+2.00%	142	1
13.7.1995	154.71	0.00%	0	0		0.00%	0	0
12.7.1995	154.71	-4.99%	0	0		0.00%	0	0
25.11.1994	153.99	+499.00%	0	0
2.6.1994	151.64	-999.00%	0	0
23.2.1996	150.00	0.00%	0	0		+7.00%	0	0
22.2.1996	150.00	+5.95%	4 500	30		-1.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	900	6	143.00	0.00%	715	5
18.9.1996	150.00	0.00%	0	0		0.00%	0	0
17.9.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
16.9.1996	150.00	0.00%	0	0		0.00%	0	0
13.9.1996	150.00	0.00%	0	0	150.00	+5.00%	2 550	17
12.9.1996	150.00	0.00%	0	0	142.50	-5.00%	285	2
11.9.1996	150.00	0.00%	0	0	150.00	+5.00%	750	5
10.9.1996	150.00	0.00%	0	0	142.50	-5.00%	570	4
9.9.1996	150.00	0.00%	0	0		+5.00%	0	0
6.9.1996	150.00	0.00%	0	0	142.50	-5.00%	1 425	10
5.9.1996	150.00	0.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		0.00%	0	0
3.9.1996	150.00	0.00%	0	0	150.00	0.00%	1 500	10
2.9.1996	150.00	0.00%	0	0		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	0.00%	0	0		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0	150.00	0.00%	1 350	9
26.8.1996	150.00	0.00%	0	0		0.00%	0	0
23.8.1996	150.00	0.00%	0	0		0.00%	0	0
22.8.1996	150.00	0.00%	0	0		0.00%	0	0
21.8.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›