VÚZORT PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	94.20	+9.99%	1 130	12	90.00	0.00%	450	5
1.12.1995	56.10	0.00%	0	0	88.50	-5.00%	443	5
16.4.1996	84.78	0.00%	0	0	88.50	-3.00%	443	5
12.2.1996	143.00	+10.00%	0	0	84.00	+4.00%	420	5
30.5.1996	142.78	+10.00%	0	0	135.00	+4.00%	405	3
10.10.1997					78.00	0.00%	390	5
1.4.1997					76.00	-5.00%	380	5
30.4.1997					71.50	-4.66%	358	5
22.8.1997					57.00	-5.00%	342	6
16.1.1996	100.00	0.00%	0	0	84.00	+4.00%	336	4
22.11.1995	51.00	0.00%	0	0	65.50	-22.00%	328	5
16.5.1997					64.50	-0.76%	323	5
5.6.1997					60.00	-3.22%	300	5
10.6.1997					60.00	0.00%	300	5
28.7.1997					60.00	0.00%	300	5
13.8.1997					60.00	+9.09%	300	5
1.8.1996	150.00	0.00%	0	0	149.50	0.00%	299	2
17.9.1997					74.50	-4.48%	298	4
10.4.1997					59.00	0.00%	295	5
12.9.1996	150.00	0.00%	0	0	142.50	-5.00%	285	2
24.5.1995			0	0	139.00	-9.00%	278	2
10.9.1997					69.00	+4.54%	276	4
14.8.1997					60.00	0.00%	240	4
19.2.1996	141.57	+10.00%	2 973	21	101.00	0.00%	202	2
7.7.1995					90.00	-6.00%	180	2
3.6.1996	156.00	+9.25%	4 680	30	142.30	+2.00%	142	1
28.11.1995	51.00	0.00%	0	0	92.00	0.00%	92	1
27.11.1995	51.00	0.00%	0	0		+10.00%	0	0
24.11.1995	51.00	0.00%	0	0		-2.00%	0	0
23.11.1995	51.00	0.00%	0	0		+30.00%	0	0
30.11.1995	56.10	+10.00%	0	0		0.00%	0	0
29.11.1995	51.00	0.00%	0	0		+1.00%	0	0
13.9.1995	80.81	+4.98%	0	0		+2.00%	0	0
20.7.1995	119.73	-4.99%	4 789	40		0.00%	0	0
19.7.1995	126.03	-4.99%	0	0		0.00%	0	0
18.7.1995	132.66	-4.99%	0	0		0.00%	0	0
17.7.1995	139.64	-4.99%	0	0		0.00%	0	0
14.7.1995	146.98	-4.99%	0	0		0.00%	0	0
13.7.1995	154.71	0.00%	0	0		0.00%	0	0
12.7.1995	154.71	-4.99%	0	0		0.00%	0	0
11.7.1995	162.85	0.00%	0	0		0.00%	0	0
10.7.1995	162.85	0.00%	0	0		0.00%	0	0
4.7.1995	162.85	0.00%	0	0		-9.00%	0	0
3.7.1995	162.85	0.00%	0	0		-9.00%	0	0
30.6.1995	162.85	-4.99%	0	0		-10.00%	0	0
29.6.1995	171.42	0.00%	0	0		0.00%	0	0
28.6.1995	171.42	0.00%	0	0		-1.00%	0	0
27.6.1995	171.42	-4.99%	0	0		-1.00%	0	0
26.6.1995	180.44	-4.99%	0	0		-5.00%	0	0
23.6.1995	189.93	0.00%	0	0		0.00%	0	0
22.6.1995	189.93	0.00%	0	0		0.00%	0	0
21.6.1995	189.93	0.00%	0	0		0.00%	0	0
20.6.1995	189.93	0.00%	0	0		0.00%	0	0
19.6.1995	189.93	0.00%	0	0		0.00%	0	0
16.6.1995	189.93	0.00%	0	0		0.00%	0	0
15.6.1995	189.93	0.00%	0	0		0.00%	0	0
14.6.1995	189.93	0.00%	0	0		0.00%	0	0
13.6.1995	189.93	0.00%	0	0		0.00%	0	0
12.6.1995	189.93	0.00%	0	0		0.00%	0	0
9.6.1995	189.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›