VÚZORT PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	69.13	-9.08%	484	7		0.00%	0	0
25.11.1996	121.00	-0.41%	847	7		0.00%	0
10.6.1996	150.00	-3.84%	1 050	7	170.00	0.00%	850	5
9.1.1997	114.00	-5.00%	684	6		0.00%	0
19.9.1996	150.00	0.00%	900	6	143.00	0.00%	715	5
17.10.1996	135.00	0.00%	675	5		0.00%	0	0
23.12.1996	120.00	0.00%	600	5		0.00%	0
21.2.1997	101.00	0.00%	505	5	98.00	-6.66%	2 450	25
15.1.1997	111.00	0.00%	555	5		0.00%	0
13.1.1997	111.00	-2.63%	555	5	120.00	0.00%	2 400	20
2.12.1996	120.00	-0.82%	600	5		0.00%	0
19.3.1997	86.00	-4.44%	430	5		0.00%	0
3.2.1997	108.00	-2.70%	540	5		0.00%	0
17.6.1996	150.00	0.00%	750	5		+5.00%	0	0
1.7.1996	150.00	0.00%	750	5		0.00%	0	0
8.7.1996	150.00	0.00%	750	5		0.00%	0	0
11.12.1995	74.66	+9.98%	373	5		-1.00%	0	0
2.11.1995	51.00	-8.92%	255	5		0.00%	0	0
4.12.1995	61.71	+10.00%	309	5		+5.00%	0	0
1.9.1995	70.00	-3.04%	350	5		0.00%	0	0
11.5.1995	133.36	+499.00%	667	5		0.00%	0	0
29.3.1995	142.49	-499.00%	712	5		0.00%	0	0
16.10.1995	76.04	+9.99%	380	5		-10.00%	0	0
19.5.1995	132.68	+499.00%	663	5		-10.00%	0	0
6.9.1995	69.82	+4.99%	349	5		0.00%	0	0
1.8.1994	162.00	-1 000.00%	810	5
22.9.1994	110.00	+73.00%	550	5
6.10.1994	140.37	+499.00%	702	5
17.3.1994	324.00	+983.00%	1 620	5
21.6.1994	161.85	+999.00%	809	5
5.10.1993	315.00	-1 486.00%	1 575	5
9.8.1995	90.00	-0.04%	360	4		0.00%	0	0
24.4.1995	104.77	-499.00%	419	4		+10.00%	0	0
5.12.1996	120.00	0.00%	480	4		0.00%	0
7.11.1996	121.50	-10.00%	486	4		0.00%	0
18.4.1995	110.28	-499.00%	331	3		0.00%	0	0
12.10.1995	65.84	-4.99%	198	3		0.00%	0	0
29.5.1995	148.83	+499.00%	446	3		0.00%	0	0
6.2.1997	108.00	0.00%	216	2		0.00%	0
14.9.1993	370.00	+277.00%	740	2
8.8.1994	144.34	+999.00%	144	1
10.10.1995	69.30	-4.99%	69	1		0.00%	0	0
9.10.1995	72.94	-4.98%	73	1		0.00%	0	0
6.10.1995	76.77	-4.99%	0	0		0.00%	0	0
5.10.1995	80.81	0.00%	0	0		0.00%	0	0
4.10.1995	80.81	0.00%	0	0		0.00%	0	0
3.10.1995	80.81	0.00%	0	0		0.00%	0	0
2.10.1995	80.81	0.00%	0	0		0.00%	0	0
29.9.1995	80.81	0.00%	0	0		0.00%	0	0
28.9.1995	80.81	0.00%	0	0		0.00%	0	0
27.9.1995	80.81	0.00%	0	0		0.00%	0	0
26.9.1995	80.81	0.00%	0	0		0.00%	0	0
25.9.1995	80.81	0.00%	0	0		0.00%	0	0
22.9.1995	80.81	0.00%	0	0		0.00%	0	0
21.9.1995	80.81	0.00%	0	0
20.9.1995	80.81	0.00%	0	0
19.9.1995	80.81	0.00%	0	0		0.00%	0	0
18.9.1995	80.81	0.00%	0	0		0.00%	0	0
15.9.1995	80.81	0.00%	0	0		0.00%	0	0
14.9.1995	80.81	0.00%	0	0	92.00	+8.00%	644	7
‹‹ First 20    ‹ Previous 60 Next 60 ›