VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	95.15	-9.99%	0	0		0.00%	0	0
21.3.1996	85.64	-9.99%	856	10		0.00%	0	0
7.3.1996	105.72	-9.99%	2 326	22		0.00%	0	0
4.3.1996	117.46	-9.99%	0	0		0.00%	0	0
29.2.1996	130.51	-9.99%	0	0		0.00%	0	0
30.10.1995	56.00	-9.99%	0	0		0.00%	0	0
26.10.1995	62.22	-9.99%	0	0		0.00%	0	0
19.10.1995	69.13	-9.08%	484	7		0.00%	0	0
2.11.1995	51.00	-8.92%	255	5		0.00%	0	0
9.5.1996	103.00	-5.50%	1 545	15		+1.00%	0	0
9.1.1997	114.00	-5.00%	684	6		0.00%	0
4.9.1995	66.50	-5.00%	1 796	27		0.00%	0	0
30.8.1995	72.20	-5.00%	0	0		0.00%	0	0
24.8.1995	76.00	-5.00%	0	0		0.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
3.8.1995	99.75	-5.00%	0	0		0.00%	0	0
7.8.1995	90.04	-4.99%	0	0		0.00%	0	0
4.8.1995	94.77	-4.99%	0	0		0.00%	0	0
16.8.1995	81.23	-4.99%	0	0		0.00%	0	0
20.7.1995	119.73	-4.99%	4 789	40		0.00%	0	0
19.7.1995	126.03	-4.99%	0	0		0.00%	0	0
18.7.1995	132.66	-4.99%	0	0		0.00%	0	0
17.7.1995	139.64	-4.99%	0	0		0.00%	0	0
14.7.1995	146.98	-4.99%	0	0		0.00%	0	0
12.7.1995	154.71	-4.99%	0	0		0.00%	0	0
25.7.1995	108.07	-4.99%	0	0		0.00%	0	0
24.7.1995	113.75	-4.99%	0	0		0.00%	0	0
30.6.1995	162.85	-4.99%	0	0		-10.00%	0	0
27.6.1995	171.42	-4.99%	0	0		-1.00%	0	0
26.6.1995	180.44	-4.99%	0	0		-5.00%	0	0
10.10.1995	69.30	-4.99%	69	1		0.00%	0	0
12.10.1995	65.84	-4.99%	198	3		0.00%	0	0
6.10.1995	76.77	-4.99%	0	0		0.00%	0	0
9.10.1995	72.94	-4.98%	73	1		0.00%	0	0
19.3.1997	86.00	-4.44%	430	5		0.00%	0
5.3.1997	93.00	-4.12%	930	10	82.00	0.00%	574	7
26.2.1997	97.00	-3.96%	970	10		0.00%	0
10.6.1996	150.00	-3.84%	1 050	7	170.00	0.00%	850	5
20.2.1997	101.00	-3.80%	1 515	15		0.00%	0
26.2.1996	145.01	-3.32%	1 450	10		-6.00%	0	0
10.3.1997	90.00	-3.22%	900	10		0.00%	0
1.9.1995	70.00	-3.04%	350	5		0.00%	0	0
26.7.1995	105.00	-2.84%	2 625	25		0.00%	0	0
13.2.1997	105.00	-2.77%	1 050	10		0.00%	0
3.2.1997	108.00	-2.70%	540	5		0.00%	0
13.1.1997	111.00	-2.63%	555	5	120.00	0.00%	2 400	20
17.8.1995	80.00	-1.51%	960	12		0.00%	0	0
2.12.1996	120.00	-0.82%	600	5		0.00%	0
25.11.1996	121.00	-0.41%	847	7		0.00%	0
25.4.1996	93.00	-0.26%	4 743	51		0.00%	0	0
9.8.1995	90.00	-0.04%	360	4		0.00%	0	0
8.8.1995	90.04	0.00%	0	0		0.00%	0	0
5.9.1995	66.50	0.00%	0	0		0.00%	0	0
2.8.1995	105.00	0.00%	0	0		0.00%	0	0
1.8.1995	105.00	0.00%	0	0		0.00%	0	0
31.7.1995	105.00	0.00%	0	0		0.00%	0	0
28.7.1995	105.00	0.00%	0	0		0.00%	0	0
27.7.1995	105.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›