VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997					76.00	-5.00%	380	5
23.5.1997					66.50	-5.00%	665	10
22.8.1997					57.00	-5.00%	342	6
2.9.1997						-4.97%	0
27.2.1997	97.00	0.00%	0	0	101.00	-4.91%	1 298	13
3.9.1997						-4.76%	0
14.5.1997						-4.66%	0
7.5.1997					71.50	-4.66%	1 788	25
30.4.1997					71.50	-4.66%	358	5
4.6.1997						-4.61%	0
20.3.1997	86.00	0.00%	0	0		-4.61%	0
17.9.1997					74.50	-4.48%	298	4
2.6.1997						-3.70%	0
30.5.1997						-3.57%	0
5.6.1997					60.00	-3.22%	300	5
10.7.1996	150.00	0.00%	0	0		-3.00%	0	0
7.12.1995	67.88	+9.99%	611	9	90.00	-3.00%	898	10
21.5.1996	115.00	0.00%	0	0	92.50	-3.00%	463	5
16.4.1996	84.78	0.00%	0	0	88.50	-3.00%	443	5
24.11.1995	51.00	0.00%	0	0		-2.00%	0	0
7.11.1995	51.00	0.00%	0	0		-2.00%	0	0
6.11.1995	51.00	0.00%	0	0		-2.00%	0	0
7.2.1995			0	0		-2.00%	0	0
26.1.1995			0	0		-2.00%	0	0
30.10.1996	135.00	0.00%	0	0	130.00	-1.43%	897	7
30.7.1996	150.00	0.00%	0	0		-1.00%	0	0
11.12.1995	74.66	+9.98%	373	5		-1.00%	0	0
22.2.1996	150.00	+5.95%	4 500	30		-1.00%	0	0
11.3.1996	105.72	0.00%	0	0		-1.00%	0	0
10.5.1996	103.00	0.00%	0	0		-1.00%	0	0
28.6.1995	171.42	0.00%	0	0		-1.00%	0	0
27.6.1995	171.42	-4.99%	0	0		-1.00%	0	0
16.5.1997					64.50	-0.76%	323	5
19.9.1997					77.50	-0.64%	775	10
8.9.1997						0.00%	0
16.9.1997					78.00	0.00%	2 808	36
15.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					78.00	0.00%	390	5
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					60.00	0.00%	300	5
25.7.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›