VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	109.00	+6.54%	30 738	282		+5.00%	0	0
4.4.1996	94.20	0.00%	0	0		+5.00%	0	0
9.2.1996	130.00	0.00%	0	0		+5.00%	0	0
15.1.1996	100.00	+0.64%	4 000	40		+5.00%	0	0
18.12.1995						+5.00%	0	0
15.2.1996	128.70	-10.00%	10 425	81		+5.00%	0	0
4.12.1995	61.71	+10.00%	309	5		+5.00%	0	0
9.5.1997						+4.89%	0
2.5.1997						+4.89%	0
20.8.1997						+4.76%	0
18.9.1997						+4.69%	0
10.9.1997					69.00	+4.54%	276	4
12.9.1997						+4.00%	0
16.1.1996	100.00	0.00%	0	0	84.00	+4.00%	336	4
12.2.1996	143.00	+10.00%	0	0	84.00	+4.00%	420	5
31.5.1996	142.78	0.00%	0	0		+4.00%	0	0
30.5.1996	142.78	+10.00%	0	0	135.00	+4.00%	405	3
25.5.1995	135.00	+200.00%	1 890	14		+4.00%	0	0
25.2.1997	101.00	0.00%	0	0		+3.96%	0
24.2.1997	101.00	0.00%	0	0		+3.06%	0
11.7.1996	150.00	0.00%	0	0		+3.00%	0	0
3.4.1995			0	0	187.00	+3.00%	3 675	20
22.5.1996	115.00	0.00%	0	0		+3.00%	0	0
4.9.1997						+2.50%	0
3.6.1996	156.00	+9.25%	4 680	30	142.30	+2.00%	142	1
4.4.1995			0	0	187.00	+2.00%	1 870	10
6.6.1995	189.93	0.00%	0	0		+2.00%	0	0
13.9.1995	80.81	+4.98%	0	0		+2.00%	0	0
11.9.1995	73.31	0.00%	0	0		+2.00%	0	0
24.1.1995			0	0		+2.00%	0	0
31.10.1996	135.00	0.00%	0	0	0.00	+1.45%	0	0
28.2.1997	97.00	0.00%	0	0		+1.16%	0
7.3.1997	93.00	0.00%	0	0		+1.11%	0
9.5.1996	103.00	-5.50%	1 545	15		+1.00%	0	0
20.2.1996	141.57	0.00%	0	0		+1.00%	0	0
15.12.1995	82.12	0.00%	0	0		+1.00%	0	0
29.11.1995	51.00	0.00%	0	0		+1.00%	0	0
8.12.1995	67.88	0.00%	0	0		+1.00%	0	0
28.1.1997	111.00	0.00%	0	0		+0.83%	0
22.9.1997						+0.64%	0
8.9.1997						0.00%	0
16.9.1997					78.00	0.00%	2 808	36
15.9.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					78.00	0.00%	390	5
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›