VÚZORT PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 0 | 0 | 165.00 | +10.00% | 6 105 | 37 | ||||||||
3.4.1995 | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||||
8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
31.5.1995 | 164.08 | +499.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
12.12.1995 | 74.66 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
4.4.1995 | 0 | 0 | 187.00 | +2.00% | 1 870 | 10 | ||||||||
14.2.1995 | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||||
14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
6.2.1995 | 0 | 0 | 172.60 | 0.00% | 1 553 | 9 | ||||||||
26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
19.1.1995 | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
12.9.1995 | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
14.9.1995 | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 82.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|