VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | -50.00% | 0 | 0 | |||||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
3.2.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.3.1996 | 85.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
13.12.1995 | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 162.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 139.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 127.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
1.6.1995 | 172.28 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1996 | 121.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.4.1996 | 84.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
14.11.1996 | 121.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
19.4.1996 | 84.78 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
26.6.1995 | 180.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 116.08 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 463 | 5 | ||||||
16.4.1996 | 84.78 | 0.00% | 0 | 0 | 88.50 | -3.00% | 443 | 5 | ||||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.43% | 897 | 7 | ||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|