VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	51.00	0.00%	0	0		+69.00%	0	0
23.11.1995	51.00	0.00%	0	0		+30.00%	0	0
4.6.1996	156.00	0.00%	0	0		+10.00%	0	0
28.5.1996	129.80	0.00%	0	0		+10.00%	0	0
27.5.1996	129.80	+10.00%	0	0		+10.00%	0	0
14.2.1996	143.00	0.00%	0	0		+10.00%	0	0
13.2.1996	143.00	0.00%	0	0		+10.00%	0	0
27.11.1995	51.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0	218.00	+10.00%	1 308	6
25.4.1995			0	0		+10.00%	0	0
24.4.1995	104.77	-499.00%	419	4		+10.00%	0	0
21.4.1995			0	0	165.00	+10.00%	6 105	37
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0	170.00	+10.00%	680	4
18.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
5.6.1996	156.00	0.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
15.4.1996	84.78	0.00%	0	0	91.00	+8.00%	2 548	28
14.9.1995	80.81	0.00%	0	0	92.00	+8.00%	644	7
29.5.1996	129.80	0.00%	0	0		+7.00%	0	0
24.5.1996	118.00	0.00%	0	0		+7.00%	0	0
17.4.1996	84.78	0.00%	0	0		+7.00%	0	0
23.2.1996	150.00	0.00%	0	0		+7.00%	0	0
23.1.1995			0	0		+7.00%	0	0
30.4.1996	93.00	0.00%	0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	+5.26%	0	0
15.11.1996	121.50	0.00%	0	0	120.00	+5.26%	600	5
13.9.1996	150.00	0.00%	0	0	150.00	+5.00%	2 550	17
11.9.1996	150.00	0.00%	0	0	150.00	+5.00%	750	5
9.9.1996	150.00	0.00%	0	0		+5.00%	0	0
17.6.1996	150.00	0.00%	750	5		+5.00%	0	0
12.6.1996	150.00	0.00%	0	0		+5.00%	0	0
6.5.1996	109.00	+6.54%	30 738	282		+5.00%	0	0
29.4.1996	93.00	0.00%	0	0	90.00	+5.00%	720	8
22.4.1996	93.25	+9.99%	0	0		+5.00%	0	0
4.4.1996	94.20	0.00%	0	0		+5.00%	0	0
15.2.1996	128.70	-10.00%	10 425	81		+5.00%	0	0
9.2.1996	130.00	0.00%	0	0		+5.00%	0	0
15.1.1996	100.00	+0.64%	4 000	40		+5.00%	0	0
18.12.1995						+5.00%	0	0
4.12.1995	61.71	+10.00%	309	5		+5.00%	0	0
7.6.1995	189.93	0.00%	0	0		+5.00%	0	0
31.5.1995	164.08	+499.00%	0	0	152.00	+5.00%	2 280	15
31.5.1996	142.78	0.00%	0	0		+4.00%	0	0
30.5.1996	142.78	+10.00%	0	0	135.00	+4.00%	405	3
12.2.1996	143.00	+10.00%	0	0	84.00	+4.00%	420	5
16.1.1996	100.00	0.00%	0	0	84.00	+4.00%	336	4
25.5.1995	135.00	+200.00%	1 890	14		+4.00%	0	0
11.7.1996	150.00	0.00%	0	0		+3.00%	0	0
22.5.1996	115.00	0.00%	0	0		+3.00%	0	0
3.4.1995			0	0	187.00	+3.00%	3 675	20
3.6.1996	156.00	+9.25%	4 680	30	142.30	+2.00%	142	1
13.9.1995	80.81	+4.98%	0	0		+2.00%	0	0
11.9.1995	73.31	0.00%	0	0		+2.00%	0	0
6.6.1995	189.93	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›