VÚZORT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 29 040 | 242 | 0.00% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.00 | -0.41% | 847 | 7 | 0.00% | 0 | ||||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
22.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.00 | +5.26% | 600 | 5 | ||||||
14.11.1996 | 121.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
13.11.1996 | 121.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||||
13.4.1995 | 122.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 122.84 | -999.00% | 0 | 0 | ||||||||||
19.7.1995 | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 126.70 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 127.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 127.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 129.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 129.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1994 | 129.91 | -999.00% | 0 | 0 | ||||||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
1.3.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 132.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 133.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 133.03 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 133.36 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||||
16.6.1994 | 133.77 | +999.00% | 0 | 0 | ||||||||||
25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 090 | 93 | ||||||
31.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.43% | 897 | 7 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 500 | 50 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
26.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 136.48 | -999.00% | 0 | 0 | ||||||||||
22.5.1995 | 139.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 139.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 139.68 | +499.00% | 0 | 0 | ||||||||||
12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||||
21.2.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
26.5.1995 | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||||
8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||||
28.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
2.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1994 | 146.66 | +499.00% | 0 | 0 | ||||||||||
14.7.1995 | 146.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 147.14 | +999.00% | 0 | 0 | ||||||||||
29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 550 | 17 | ||||||
12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
26.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 748 | 5 | ||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
8.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|