VÚZORT PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 121.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 29 040 | 242 | 0.00% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.00 | -0.41% | 847 | 7 | 0.00% | 0 | ||||||||
22.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 85.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 85.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | +0.64% | 4 000 | 40 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 82.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | -0.26% | 4 743 | 51 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.25 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 84.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 84.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 84.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 117.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|