VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
12.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 117.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
2.2.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
15.1.1996 | 100.00 | +0.64% | 4 000 | 40 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.33 | +9.99% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 82.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
13.12.1995 | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 74.66 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 67.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
6.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
30.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
27.11.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.81 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
13.9.1995 | 80.81 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
11.9.1995 | 73.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 108.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 113.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
20.7.1995 | 119.73 | -4.99% | 4 789 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 139.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 146.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 154.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 162.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||||
4.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 162.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 171.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 171.42 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 180.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
7.6.1995 | 189.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 189.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 189.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 172.28 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 164.08 | +499.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
30.5.1995 | 156.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
|