VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0	139.00	-9.00%	278	2
23.5.1995	132.35	-499.00%	3 309	25		-9.00%	0	0
22.5.1995	139.31	+499.00%	0	0		-10.00%	0	0
19.5.1995	132.68	+499.00%	663	5		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	126.37	-499.00%	2 148	17		0.00%	0	0
15.5.1995	133.02	-499.00%	0	0		0.00%	0	0
12.5.1995	140.02	+499.00%	1 260	9		0.00%	0	0
11.5.1995	133.36	+499.00%	667	5		0.00%	0	0
10.5.1995	127.01	+499.00%	0	0		0.00%	0	0
9.5.1995	120.97	-499.00%	6 049	50		0.00%	0	0
5.5.1995	127.33	+499.00%	0	0		-10.00%	0	0
4.5.1995	121.27	+499.00%	0	0		0.00%	0	0
3.5.1995	115.50	+500.00%	0	0		0.00%	0	0
2.5.1995	110.00	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0	218.00	+10.00%	1 308	6
25.4.1995			0	0		+10.00%	0	0
24.4.1995	104.77	-499.00%	419	4		+10.00%	0	0
21.4.1995			0	0	165.00	+10.00%	6 105	37
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
18.4.1995	110.28	-499.00%	331	3		0.00%	0	0
14.4.1995	116.08	-499.00%	0	0		-5.00%	0	0
13.4.1995	122.18	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	169.00	-10.00%	1 014	6
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	187.00	+2.00%	1 870	10
3.4.1995			0	0	187.00	+3.00%	3 675	20
31.3.1995	128.61	-499.00%	3 215	25	178.50	-5.00%	893	5
30.3.1995	135.37	-499.00%	0	0		0.00%	0	0
29.3.1995	142.49	-499.00%	712	5		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	149.98	-499.00%	2 100	14
14.3.1995	157.87	-499.00%	0	0
13.3.1995	166.17	-499.00%	0	0
10.3.1995	174.91	-499.00%	0	0
9.3.1995	184.11	-500.00%	0	0
8.3.1995	193.80	-500.00%	0	0
7.3.1995	204.00	-467.00%	0	0
6.3.1995	214.00	-488.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0	170.00	0.00%	1 870	11
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-2.00%	0	0
6.2.1995			0	0	172.60	0.00%	1 553	9
3.2.1995			0	0		-14.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-2.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+2.00%	0	0
23.1.1995			0	0		+7.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0	170.00	+10.00%	680	4
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		-50.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	225.00	-466.00%	3 375	15
14.12.1994	236.00	-483.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	248.00	+464.00%	0	0
8.12.1994	237.00	+486.00%	0	0
7.12.1994	226.00	+462.00%	0	0
6.12.1994	216.00	+485.00%	0	0
5.12.1994	206.00	+483.00%	0	0
2.12.1994	196.50	+499.00%	0	0
1.12.1994	187.15	+499.00%	0	0
30.11.1994	178.24	+499.00%	1 961	11
29.11.1994	169.76	+499.00%	0	0
28.11.1994	161.68	+499.00%	0	0
25.11.1994	153.99	+499.00%	0	0
24.11.1994	146.66	+499.00%	0	0
23.11.1994	139.68	+499.00%	0	0
22.11.1994	133.03	+499.00%	0	0
21.11.1994			0	0
18.11.1994	126.70	-499.00%	0	0
17.11.1994	133.36	-499.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	140.37	+499.00%	702	5
5.10.1994	133.69	+499.00%	1 738	13
4.10.1994	127.33	+499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	121.27	+499.00%	0	0
27.9.1994	115.50	+500.00%	0	0
26.9.1994	110.00	0.00%	2 420	22
23.9.1994			0	0
22.9.1994	110.00	+73.00%	550	5
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	109.20	+500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	104.00	+980.00%	832	8
18.8.1994	94.71	-999.00%	0	0
16.8.1994	105.23	-999.00%	0	0
15.8.1994	116.92	-999.00%	0	0
11.8.1994	129.91	-999.00%	0	0
9.8.1994			0	0
8.8.1994	144.34	+999.00%	144	1
4.8.1994	131.22	-1 000.00%	0	0
2.8.1994	145.80	-1 000.00%	0	0
1.8.1994	162.00	-1 000.00%	810	5
28.7.1994	180.00	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	200.00	+212.00%	3 400	17
27.6.1994	195.83	+999.00%	0	0
23.6.1994	178.03	+999.00%	0	0
21.6.1994	161.85	+999.00%	809	5
20.6.1994	147.14	+999.00%	0	0
16.6.1994	133.77	+999.00%	0	0
14.6.1994	121.61	+999.00%	1 216	10
13.6.1994	110.56	-999.00%	0	0
9.6.1994	122.84	-999.00%	0	0
7.6.1994	136.48	-999.00%	0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›