VÚZORT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 720.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 430.00 | +997.00% | 4 300 | 10 | ||||||||||
24.3.1994 | 391.00 | +983.00% | 0 | 0 | ||||||||||
29.3.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||||
17.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
31.3.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
17.3.1994 | 324.00 | +983.00% | 1 620 | 5 | ||||||||||
5.4.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||||
8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||||
3.2.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
15.3.1994 | 295.00 | +966.00% | 2 360 | 8 | ||||||||||
19.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
27.1.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
10.2.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
14.3.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
23.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
15.2.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
9.12.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
10.3.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
8.12.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
14.12.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
24.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
17.2.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
7.12.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||||
8.3.1994 | 223.00 | +985.00% | 2 230 | 10 | ||||||||||
6.12.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
6.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
26.5.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
22.2.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
5.12.1994 | 206.00 | +483.00% | 0 | 0 | ||||||||||
7.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
3.3.1994 | 203.00 | +949.00% | 0 | 0 | ||||||||||
28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||||
2.12.1994 | 196.50 | +499.00% | 0 | 0 | ||||||||||
27.6.1994 | 195.83 | +999.00% | 0 | 0 | ||||||||||
8.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
23.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
7.6.1995 | 189.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 189.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 189.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
1.12.1994 | 187.15 | +499.00% | 0 | 0 | ||||||||||
1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||||
24.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
2.6.1995 | 180.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 178.24 | +499.00% | 1 961 | 11 | ||||||||||
23.6.1994 | 178.03 | +999.00% | 0 | 0 | ||||||||||
10.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
1.6.1995 | 172.28 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 171.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 171.42 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1994 | 169.76 | +499.00% | 0 | 0 | ||||||||||
31.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 164.08 | +499.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
11.7.1995 | 162.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 162.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||||
28.11.1994 | 161.68 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 157.87 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 156.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 156.00 | 0.00% | 2 340 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 156.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
13.7.1995 | 154.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 153.99 | +499.00% | 0 | 0 | ||||||||||
2.6.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 550 | 17 | ||||||
12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
26.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 748 | 5 | ||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
8.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 750 | 5 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
13.6.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||||
29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 147.14 | +999.00% | 0 | 0 | ||||||||||
14.7.1995 | 146.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 146.66 | +499.00% | 0 | 0 | ||||||||||
2.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
28.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||||
31.5.1996 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||||
12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 139.68 | +499.00% | 0 | 0 | ||||||||||
17.7.1995 | 139.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 139.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1994 | 136.48 | -999.00% | 0 | 0 | ||||||||||
30.3.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|