VÚZORT PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 109.00 | +6.54% | 30 738 | 282 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 120.00 | 0.00% | 29 040 | 242 | 0.00% | 0 | ||||||||
15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | -0.26% | 4 743 | 51 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.73 | -4.99% | 4 789 | 40 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | +0.64% | 4 000 | 40 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
20.5.1996 | 115.00 | +1.50% | 3 450 | 30 | 95.00 | 0.00% | 475 | 5 | ||||||
8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
23.5.1996 | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
24.6.1996 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||||
28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||||
16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||||
6.6.1996 | 156.00 | 0.00% | 2 340 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||||
5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||||
16.5.1996 | 113.30 | +10.00% | 1 473 | 13 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||||
30.11.1994 | 178.24 | +499.00% | 1 961 | 11 | ||||||||||
14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||||
28.3.1994 | 430.00 | +997.00% | 4 300 | 10 | ||||||||||
8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||||
8.3.1994 | 223.00 | +985.00% | 2 230 | 10 | ||||||||||
11.4.1996 | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 295.00 | +966.00% | 2 360 | 8 | ||||||||||
22.8.1994 | 104.00 | +980.00% | 832 | 8 | ||||||||||
19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
25.11.1996 | 121.00 | -0.41% | 847 | 7 | 0.00% | 0 | ||||||||
19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
23.12.1996 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
17.6.1996 | 150.00 | 0.00% | 750 | 5 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||||
1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||||
6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||||
17.3.1994 | 324.00 | +983.00% | 1 620 | 5 | ||||||||||
29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||||
9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
7.11.1996 | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||||
8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||||
10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.81 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
13.9.1995 | 80.81 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
11.9.1995 | 73.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
30.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
27.11.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
13.12.1995 | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 74.66 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.33 | +9.99% | 0 | 0 | ||||||||||
15.12.1995 | 82.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
|