VÚZORT PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
| 25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
| 24.6.1996 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| 18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||||
| 16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||||
| 20.2.1997 | 101.00 | -3.80% | 1 515 | 15 | 0.00% | 0 | ||||||||
| 6.6.1996 | 156.00 | 0.00% | 2 340 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||||
| 25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||||
| ||||||||||||||
