VÚZORT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||||
| 17.3.1994 | 324.00 | +983.00% | 1 620 | 5 | ||||||||||
| 5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||||
| 9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||||
| 20.2.1997 | 101.00 | -3.80% | 1 515 | 15 | 0.00% | 0 | ||||||||
| 16.5.1996 | 113.30 | +10.00% | 1 473 | 13 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||||
| 1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||||
| 7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 105.00 | -2.77% | 1 050 | 10 | 0.00% | 0 | ||||||||
| 10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
| 26.2.1997 | 97.00 | -3.96% | 970 | 10 | 0.00% | 0 | ||||||||
| 17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 93.00 | -4.12% | 930 | 10 | 82.00 | 0.00% | 574 | 7 | ||||||
| 10.3.1997 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | ||||||||
| 19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
| 21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
