VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
| 27.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
| 30.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
| 29.4.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
| 13.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 748 | 5 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 19.9.1997 | 77.50 | -0.64% | 775 | 10 | ||||||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
| 10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
| 13.5.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
| 30.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.43% | 897 | 7 | ||||||
| 7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
| 19.4.1996 | 84.78 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
| 27.2.1997 | 97.00 | 0.00% | 0 | 0 | 101.00 | -4.91% | 1 298 | 13 | ||||||
| 26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
| ||||||||||||||
