VÚZORT PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
1.4.1997 | 76.00 | -5.00% | 380 | 5 | ||||||||||
10.4.1997 | 59.00 | 0.00% | 295 | 5 | ||||||||||
30.4.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
14.11.1996 | 121.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.00 | +5.26% | 600 | 5 | ||||||
16.5.1997 | 64.50 | -0.76% | 323 | 5 | ||||||||||
5.6.1997 | 60.00 | -3.22% | 300 | 5 | ||||||||||
10.6.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
28.7.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
13.8.1997 | 60.00 | +9.09% | 300 | 5 | ||||||||||
10.10.1997 | 78.00 | 0.00% | 390 | 5 | ||||||||||
19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 748 | 5 | ||||||
|